AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING CUIWEI TOW.A YC 1

WKN
A1J8NS
Ticker
603123
ISIN
CNE100001FT2
• Shanghai
7,360 CNY
+0,030 CNY+0,41 %
Geld
7,360 CNY
(400 Stk.)
Brief
7,370 CNY
(13.200 Stk.)
Marktkapitalisierung
757,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,360 CNY
+0,030 CNY · +0,41 %
heute, 09:00:04 · 67.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CUIWEI TOW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,830 CNY7,990 CNY7,830 CNY7,980 CNY6.677.800 Stk.
8,030 CNY8,180 CNY7,680 CNY7,800 CNY12.332.762 Stk.
7,690 CNY7,800 CNY7,610 CNY7,680 CNY8.542.900 Stk.
7,750 CNY7,780 CNY7,640 CNY7,650 CNY8.274.507 Stk.
7,620 CNY7,670 CNY7,020 CNY7,130 CNY17.061.236 Stk.
7,130 CNY7,150 CNY6,510 CNY6,540 CNY17.147.649 Stk.
6,550 CNY7,100 CNY6,550 CNY7,090 CNY14.946.388 Stk.
7,190 CNY7,190 CNY6,880 CNY6,970 CNY10.595.188 Stk.
6,970 CNY7,020 CNY6,810 CNY6,860 CNY8.683.536 Stk.
6,850 CNY6,980 CNY6,630 CNY6,890 CNY8.886.500 Stk.
6,890 CNY7,150 CNY6,870 CNY7,060 CNY10.882.730 Stk.
7,120 CNY7,450 CNY7,090 CNY7,290 CNY16.068.630 Stk.
7,250 CNY7,330 CNY7,150 CNY7,180 CNY9.663.658 Stk.
7,190 CNY7,370 CNY7,140 CNY7,360 CNY11.828.802 Stk.
7,380 CNY7,700 CNY7,380 CNY7,690 CNY11.409.790 Stk.
7,580 CNY7,680 CNY7,340 CNY7,470 CNY13.288.900 Stk.
7,520 CNY7,670 CNY7,500 CNY7,530 CNY8.641.534 Stk.
7,550 CNY7,560 CNY7,410 CNY7,490 CNY8.419.099 Stk.
7,490 CNY7,490 CNY7,310 CNY7,330 CNY6.103.419 Stk.
7,350 CNY7,480 CNY7,330 CNY7,360 CNY6.071.451 Stk.
Werbung ausblenden