AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Netzwerktechnik und -systeme

Alle Kurse zu BEIJING GEHUA C.NET.A YC1

WKN
A0M4FR
Land
China 🇨🇳
ISIN
CNE0000016Y8
Ticker
600037
• Shanghai
6,830 CNY
-0,040 CNY-0,58 %
Geld
6,830 CNY
(95.500 Stk.)
Brief
6,840 CNY
(12.000 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
1,02 %
KGV
28,64
Gewinn pro Aktie
–
Vola 30 Tage
37,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,830 CNY
-0,040 CNY · -0,58 %
gestern, 09:00:03 · 85.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING GEHUA C.NET.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,600 CNY6,830 CNY6,570 CNY6,730 CNY12.322.026 Stk.
6,720 CNY6,770 CNY6,590 CNY6,610 CNY9.454.071 Stk.
6,610 CNY6,650 CNY6,390 CNY6,490 CNY14.639.633 Stk.
6,470 CNY6,530 CNY6,260 CNY6,260 CNY12.934.323 Stk.
6,350 CNY6,530 CNY6,330 CNY6,500 CNY11.181.879 Stk.
6,510 CNY6,550 CNY6,420 CNY6,450 CNY9.430.233 Stk.
6,410 CNY6,490 CNY6,390 CNY6,400 CNY7.717.651 Stk.
6,390 CNY6,440 CNY6,240 CNY6,290 CNY8.263.501 Stk.
6,300 CNY6,390 CNY6,290 CNY6,340 CNY6.713.576 Stk.
6,330 CNY6,430 CNY6,280 CNY6,430 CNY6.909.214 Stk.
6,420 CNY6,470 CNY6,370 CNY6,400 CNY6.002.449 Stk.
6,400 CNY6,680 CNY6,400 CNY6,640 CNY11.915.694 Stk.
6,690 CNY7,140 CNY6,670 CNY7,100 CNY23.588.573 Stk.
7,130 CNY7,150 CNY6,990 CNY7,070 CNY14.714.172 Stk.
7,100 CNY7,170 CNY7,030 CNY7,040 CNY12.910.527 Stk.
7,020 CNY7,130 CNY7,010 CNY7,040 CNY8.230.169 Stk.
7,030 CNY7,050 CNY6,800 CNY6,810 CNY10.910.618 Stk.
6,810 CNY6,930 CNY6,810 CNY6,870 CNY8.215.204 Stk.
6,880 CNY6,950 CNY6,800 CNY6,830 CNY6.489.011 Stk.
Werbung ausblenden