Aktie
Alle Kurse zu BEIJING HUALIAN HYPERM. A
- WKN
- A0RF7S
- ISIN
- CNE000001980
- Ticker
- 600361
- WKN
- A0RF7S
- Ticker
- 600361
- ISIN
- CNE000001980
• Shanghai
4,270 CNY
-0,100 CNY-2,29 %
Geld
4,260 CNY
(581.000 Stk.)
Brief
4,270 CNY
(237.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,270 CNY -0,100 CNY · -2,29 % 10.05.2024, 09:00:06 · 376.600 Stk. |
Times & Sales
Historische Kurse zu BEIJING HUALIAN HYPERM. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,500 CNY | 4,580 CNY | 4,280 CNY | 4,300 CNY | 62.496.600 Stk. | |
| 4,260 CNY | 4,310 CNY | 3,920 CNY | 4,080 CNY | 56.949.100 Stk. | |
| 4,020 CNY | 4,200 CNY | 3,750 CNY | 3,760 CNY | 54.834.559 Stk. | |
| 3,820 CNY | 4,140 CNY | 3,820 CNY | 4,140 CNY | 69.539.300 Stk. | |
| 4,190 CNY | 4,230 CNY | 4,070 CNY | 4,080 CNY | 52.687.365 Stk. | |
| 4,060 CNY | 4,150 CNY | 3,970 CNY | 4,000 CNY | 37.458.186 Stk. | |
| 4,000 CNY | 4,070 CNY | 3,930 CNY | 3,940 CNY | 26.289.700 Stk. | |
| 3,960 CNY | 3,980 CNY | 3,910 CNY | 3,930 CNY | 21.350.910 Stk. | |
| 3,910 CNY | 4,040 CNY | 3,910 CNY | 4,030 CNY | 27.528.839 Stk. | |
| 4,010 CNY | 4,090 CNY | 3,970 CNY | 4,030 CNY | 24.714.259 Stk. | |
| 4,050 CNY | 4,210 CNY | 4,040 CNY | 4,190 CNY | 41.305.210 Stk. | |
| 4,190 CNY | 4,250 CNY | 4,140 CNY | 4,240 CNY | 37.970.700 Stk. | |
| 4,240 CNY | 4,270 CNY | 4,160 CNY | 4,190 CNY | 31.211.300 Stk. | |
| 4,240 CNY | 4,380 CNY | 4,240 CNY | 4,350 CNY | 37.128.200 Stk. | |
| 4,350 CNY | 4,400 CNY | 4,300 CNY | 4,350 CNY | 25.764.301 Stk. | |
| 4,330 CNY | 4,380 CNY | 4,270 CNY | 4,290 CNY | 26.788.000 Stk. | |
| 4,260 CNY | 4,400 CNY | 4,260 CNY | 4,370 CNY | 28.150.208 Stk. | |
| 4,370 CNY | 4,420 CNY | 4,260 CNY | 4,270 CNY | 29.189.200 Stk. |