AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING INFOSEC TEC.A YC1

WKN
A3E04Z
Ticker
688201
ISIN
CNE1000052Q7
• Shanghai
13,350 CNY
+0,030 CNY+0,23 %
Geld
13,350 CNY
(5.151 Stk.)
Brief
13,360 CNY
(2.000 Stk.)
Marktkapitalisierung
368,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,350 CNY
+0,030 CNY · +0,23 %
14.06.2024, 09:00:04 · 46.475 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING INFOSEC TEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,830 CNY15,170 CNY14,650 CNY14,720 CNY5.914.377 Stk.
15,030 CNY15,490 CNY14,560 CNY15,250 CNY7.791.818 Stk.
15,650 CNY15,760 CNY15,020 CNY15,440 CNY7.293.639 Stk.
15,330 CNY15,440 CNY14,860 CNY15,180 CNY5.557.289 Stk.
15,200 CNY15,300 CNY14,790 CNY14,850 CNY5.136.891 Stk.
15,000 CNY15,020 CNY14,280 CNY14,300 CNY5.734.559 Stk.
14,270 CNY14,460 CNY13,710 CNY13,740 CNY5.318.586 Stk.
13,740 CNY14,070 CNY13,180 CNY13,950 CNY5.221.378 Stk.
13,940 CNY14,050 CNY13,550 CNY13,590 CNY2.282.359 Stk.
13,610 CNY13,910 CNY13,490 CNY13,560 CNY2.064.741 Stk.
13,530 CNY14,090 CNY13,330 CNY13,820 CNY3.532.457 Stk.
13,980 CNY14,360 CNY13,900 CNY14,080 CNY3.553.658 Stk.
14,240 CNY14,280 CNY13,510 CNY13,550 CNY3.632.515 Stk.
13,550 CNY13,550 CNY12,720 CNY12,980 CNY5.547.978 Stk.
12,970 CNY13,190 CNY12,790 CNY12,920 CNY2.746.392 Stk.
12,990 CNY13,080 CNY11,880 CNY12,040 CNY6.376.952 Stk.
12,020 CNY12,390 CNY12,020 CNY12,310 CNY2.986.201 Stk.
12,260 CNY12,840 CNY11,970 CNY12,730 CNY3.119.576 Stk.
12,700 CNY13,170 CNY12,660 CNY12,900 CNY2.960.982 Stk.
12,930 CNY13,670 CNY12,730 CNY13,320 CNY4.453.417 Stk.
13,310 CNY13,600 CNY12,990 CNY13,350 CNY4.855.678 Stk.
Werbung ausblenden