Aktie

Alle Kurse zur BEIJING JING.TECHN.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,070 CNY
+0,030 CNY+0,99 %
Geld
3,070 CNY
(223.100 Stk.)
Brief
3,080 CNY
(3.075.900 Stk.)
Tagesvolumen
59.787.984 Stk.
Tagesspanne
3,020  –  3,090 CNY
52W-Spanne
2,070  –  4,160 CNY
Marktkapitalisierung
900,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
60 Mio. Stk.3,070 CNY
+0,030 CNY ·
+0,99 %
gestern, 09:00:07  · 550.800 Stk.
+0,030 CNY ·
+0,99 %		3,070 CNY
gestern, 09:00:07  · 223.100 Stk.
3,080 CNY
gestern, 09:00:07  · 3.075.900 Stk.
0,010 CNY
0,32 %

Times & Sales

Historische Kurse zu BEIJING JING.TECHN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,400 CNY2,620 CNY2,400 CNY2,620 CNY91.816.815 Stk.
2,720 CNY2,880 CNY2,670 CNY2,880 CNY155.364.910 Stk.
2,880 CNY3,160 CNY2,820 CNY2,840 CNY240.058.692 Stk.
2,860 CNY3,060 CNY2,810 CNY2,970 CNY187.117.952 Stk.
2,880 CNY2,920 CNY2,810 CNY2,860 CNY130.880.256 Stk.
2,880 CNY3,150 CNY2,800 CNY3,150 CNY106.376.458 Stk.
3,150 CNY3,430 CNY3,060 CNY3,300 CNY273.328.963 Stk.
3,170 CNY3,630 CNY3,140 CNY3,630 CNY293.105.524 Stk.
3,610 CNY3,990 CNY3,500 CNY3,990 CNY286.021.227 Stk.
4,160 CNY4,160 CNY3,670 CNY3,850 CNY399.029.186 Stk.
3,810 CNY3,830 CNY3,470 CNY3,490 CNY328.717.641 Stk.
3,370 CNY3,550 CNY3,320 CNY3,330 CNY211.688.051 Stk.
3,270 CNY3,400 CNY3,190 CNY3,250 CNY181.230.173 Stk.
3,210 CNY3,230 CNY3,110 CNY3,120 CNY143.995.041 Stk.
3,110 CNY3,370 CNY3,110 CNY3,230 CNY165.290.584 Stk.
3,230 CNY3,240 CNY3,150 CNY3,190 CNY104.764.802 Stk.
3,180 CNY3,220 CNY3,110 CNY3,130 CNY94.943.193 Stk.
3,110 CNY3,170 CNY3,080 CNY3,150 CNY84.975.041 Stk.
3,130 CNY3,140 CNY3,030 CNY3,040 CNY86.937.991 Stk.
3,040 CNY3,090 CNY3,020 CNY3,070 CNY59.787.984 Stk.