Aktie
Alle Kurse zu BEIJING JING.TECHN.A YC1
- WKN
- A111CH
- ISIN
- CNE100001757
- Ticker
- 601908
- WKN
- A111CH
- Ticker
- 601908
- ISIN
- CNE100001757
• Shanghai
3,420 CNY
-0,100 CNY-2,84 %
Geld
3,420 CNY
(269.200 Stk.)
Brief
3,430 CNY
(52.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,420 CNY -0,100 CNY · -2,84 % 10.05.2024, 09:00:03 · 295.500 Stk. |
Times & Sales
Historische Kurse zu BEIJING JING.TECHN.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,830 CNY | 3,840 CNY | 3,690 CNY | 3,710 CNY | 16.643.600 Stk. | |
| 3,710 CNY | 3,760 CNY | 3,530 CNY | 3,600 CNY | 20.187.100 Stk. | |
| 3,570 CNY | 3,620 CNY | 3,410 CNY | 3,410 CNY | 24.730.300 Stk. | |
| 3,440 CNY | 3,630 CNY | 3,440 CNY | 3,630 CNY | 22.197.738 Stk. | |
| 3,630 CNY | 3,640 CNY | 3,510 CNY | 3,560 CNY | 23.953.100 Stk. | |
| 3,560 CNY | 3,580 CNY | 3,450 CNY | 3,470 CNY | 19.867.501 Stk. | |
| 3,470 CNY | 3,530 CNY | 3,390 CNY | 3,480 CNY | 15.643.700 Stk. | |
| 3,510 CNY | 3,520 CNY | 3,410 CNY | 3,420 CNY | 13.215.900 Stk. | |
| 3,440 CNY | 3,450 CNY | 3,360 CNY | 3,430 CNY | 12.413.200 Stk. | |
| 3,410 CNY | 3,530 CNY | 3,380 CNY | 3,490 CNY | 16.194.650 Stk. | |
| 3,480 CNY | 3,600 CNY | 3,420 CNY | 3,580 CNY | 20.193.490 Stk. | |
| 3,600 CNY | 3,780 CNY | 3,600 CNY | 3,770 CNY | 27.564.400 Stk. | |
| 3,670 CNY | 3,700 CNY | 3,410 CNY | 3,490 CNY | 64.938.853 Stk. | |
| 3,490 CNY | 3,590 CNY | 3,470 CNY | 3,480 CNY | 30.055.655 Stk. | |
| 3,480 CNY | 3,490 CNY | 3,400 CNY | 3,450 CNY | 21.580.138 Stk. | |
| 3,430 CNY | 3,440 CNY | 3,360 CNY | 3,370 CNY | 19.680.938 Stk. | |
| 3,370 CNY | 3,570 CNY | 3,370 CNY | 3,520 CNY | 37.765.145 Stk. | |
| 3,530 CNY | 3,550 CNY | 3,390 CNY | 3,420 CNY | 26.590.000 Stk. |