Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,750 CNY -0,030 CNY · -1,69 % heute, 09:00:04 · 165.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,750 CNY | 1,770 CNY | 1,680 CNY | 1,710 CNY | 28.104.200 Stk. | |
1,700 CNY | 1,700 CNY | 1,630 CNY | 1,630 CNY | 26.832.368 Stk. | |
1,640 CNY | 1,690 CNY | 1,630 CNY | 1,680 CNY | 16.780.677 Stk. | |
1,680 CNY | 1,710 CNY | 1,670 CNY | 1,690 CNY | 20.221.600 Stk. | |
1,680 CNY | 1,700 CNY | 1,660 CNY | 1,690 CNY | 14.048.700 Stk. | |
1,680 CNY | 1,700 CNY | 1,670 CNY | 1,680 CNY | 12.598.172 Stk. | |
1,680 CNY | 1,680 CNY | 1,640 CNY | 1,650 CNY | 13.676.182 Stk. | |
1,650 CNY | 1,670 CNY | 1,630 CNY | 1,670 CNY | 11.326.671 Stk. | |
1,660 CNY | 1,690 CNY | 1,660 CNY | 1,680 CNY | 10.522.700 Stk. | |
1,680 CNY | 1,730 CNY | 1,660 CNY | 1,730 CNY | 19.539.610 Stk. | |
1,730 CNY | 1,870 CNY | 1,720 CNY | 1,860 CNY | 56.637.124 Stk. | |
1,830 CNY | 1,840 CNY | 1,770 CNY | 1,780 CNY | 40.164.463 Stk. | |
1,810 CNY | 1,840 CNY | 1,730 CNY | 1,750 CNY | 50.091.369 Stk. | |
1,740 CNY | 1,770 CNY | 1,720 CNY | 1,760 CNY | 28.124.230 Stk. | |
1,750 CNY | 1,750 CNY | 1,710 CNY | 1,710 CNY | 18.039.587 Stk. | |
1,710 CNY | 1,750 CNY | 1,710 CNY | 1,730 CNY | 16.562.972 Stk. | |
1,740 CNY | 1,790 CNY | 1,710 CNY | 1,780 CNY | 36.292.972 Stk. | |
1,760 CNY | 1,760 CNY | 1,740 CNY | 1,750 CNY | 20.493.065 Stk. |