Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,650 CNY -0,030 CNY · -1,79 % gestern, 09:00:02 · 90.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,920 CNY | 1,950 CNY | 1,860 CNY | 1,870 CNY | 79.645.969 Stk. | |
1,850 CNY | 1,920 CNY | 1,840 CNY | 1,880 CNY | 45.906.398 Stk. | |
1,870 CNY | 1,880 CNY | 1,810 CNY | 1,820 CNY | 38.898.600 Stk. | |
1,800 CNY | 1,840 CNY | 1,790 CNY | 1,820 CNY | 27.828.900 Stk. | |
1,800 CNY | 1,830 CNY | 1,800 CNY | 1,820 CNY | 17.860.991 Stk. | |
1,820 CNY | 1,850 CNY | 1,810 CNY | 1,850 CNY | 26.721.090 Stk. | |
1,840 CNY | 1,880 CNY | 1,830 CNY | 1,850 CNY | 25.462.159 Stk. | |
1,840 CNY | 1,850 CNY | 1,830 CNY | 1,830 CNY | 13.332.401 Stk. | |
1,830 CNY | 1,840 CNY | 1,800 CNY | 1,800 CNY | 20.206.200 Stk. | |
1,800 CNY | 1,850 CNY | 1,800 CNY | 1,830 CNY | 17.915.600 Stk. | |
1,830 CNY | 1,830 CNY | 1,770 CNY | 1,780 CNY | 26.271.100 Stk. | |
1,770 CNY | 1,800 CNY | 1,750 CNY | 1,780 CNY | 14.202.800 Stk. | |
1,780 CNY | 1,790 CNY | 1,740 CNY | 1,750 CNY | 13.777.501 Stk. | |
1,750 CNY | 1,770 CNY | 1,680 CNY | 1,710 CNY | 28.104.200 Stk. | |
1,700 CNY | 1,700 CNY | 1,630 CNY | 1,630 CNY | 26.832.368 Stk. | |
1,640 CNY | 1,690 CNY | 1,630 CNY | 1,680 CNY | 16.780.677 Stk. | |
1,680 CNY | 1,710 CNY | 1,670 CNY | 1,690 CNY | 20.221.600 Stk. | |
1,680 CNY | 1,700 CNY | 1,660 CNY | 1,690 CNY | 14.048.700 Stk. | |
1,680 CNY | 1,700 CNY | 1,670 CNY | 1,680 CNY | 12.598.172 Stk. | |
1,680 CNY | 1,680 CNY | 1,640 CNY | 1,650 CNY | 13.676.182 Stk. |