Aktie • Touristik und Freizeit
Alle Kurse zur BEIJING NORTH STAR A YC 1 Aktie
- WKN
- A0M4TH
- ISIN
- CNE000001NZ4
- Land
- China 🇨🇳
- Ticker
- 601588
- WKN
- A0M4TH
- Land
- China 🇨🇳
- ISIN
- CNE000001NZ4
- Ticker
- 601588
• Shanghai
1,710 CNY
-0,020 CNY-1,16 %
Geld
1,710 CNY
(184.300 Stk.)
Brief
1,720 CNY
(1.600.400 Stk.)
Tagesvolumen
17.795.891 Stk.
Tagesspanne
1,710 – 1,740 CNY
52W-Spanne
1,250 – 2,470 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 1,710 CNY -0,020 CNY · -1,16 % 26.06.2025, 09:00:06 · 214.600 Stk. | -0,020 CNY · -1,16 % | 1,710 CNY 26.06.2025, 09:00:06 · 184.300 Stk. | 1,720 CNY 26.06.2025, 09:00:06 · 1.600.400 Stk. | 0,010 CNY 0,58 % |
Times & Sales
Historische Kurse zu BEIJING NORTH STAR A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,690 CNY | 1,710 CNY | 1,670 CNY | 1,680 CNY | 14.226.000 Stk. | |
| 1,680 CNY | 1,700 CNY | 1,670 CNY | 1,700 CNY | 13.797.801 Stk. | |
| 1,700 CNY | 1,700 CNY | 1,670 CNY | 1,670 CNY | 10.220.250 Stk. | |
| 1,670 CNY | 1,710 CNY | 1,660 CNY | 1,710 CNY | 13.671.201 Stk. | |
| 1,700 CNY | 1,720 CNY | 1,690 CNY | 1,700 CNY | 14.124.100 Stk. | |
| 1,690 CNY | 1,720 CNY | 1,690 CNY | 1,710 CNY | 13.754.600 Stk. | |
| 1,710 CNY | 1,730 CNY | 1,700 CNY | 1,720 CNY | 11.180.703 Stk. | |
| 1,720 CNY | 1,730 CNY | 1,700 CNY | 1,710 CNY | 10.698.700 Stk. | |
| 1,710 CNY | 1,720 CNY | 1,700 CNY | 1,720 CNY | 8.038.302 Stk. | |
| 1,720 CNY | 1,740 CNY | 1,710 CNY | 1,730 CNY | 18.682.424 Stk. | |
| 1,730 CNY | 1,740 CNY | 1,700 CNY | 1,710 CNY | 18.105.440 Stk. | |
| 1,710 CNY | 1,740 CNY | 1,710 CNY | 1,730 CNY | 20.053.900 Stk. | |
| 1,730 CNY | 1,730 CNY | 1,700 CNY | 1,710 CNY | 13.668.400 Stk. | |
| 1,710 CNY | 1,720 CNY | 1,670 CNY | 1,680 CNY | 20.107.600 Stk. | |
| 1,670 CNY | 1,720 CNY | 1,670 CNY | 1,720 CNY | 19.540.802 Stk. | |
| 1,710 CNY | 1,720 CNY | 1,700 CNY | 1,710 CNY | 15.552.001 Stk. | |
| 1,720 CNY | 1,780 CNY | 1,690 CNY | 1,730 CNY | 44.681.038 Stk. | |
| 1,710 CNY | 1,720 CNY | 1,670 CNY | 1,680 CNY | 42.434.598 Stk. | |
| 1,670 CNY | 1,690 CNY | 1,670 CNY | 1,670 CNY | 18.623.155 Stk. | |
| 1,670 CNY | 1,680 CNY | 1,650 CNY | 1,670 CNY | 11.044.804 Stk. | |
| 1,680 CNY | 1,710 CNY | 1,670 CNY | 1,700 CNY | 21.698.802 Stk. | |
| 1,700 CNY | 1,730 CNY | 1,690 CNY | 1,730 CNY | 28.878.551 Stk. | |
| 1,730 CNY | 1,740 CNY | 1,710 CNY | 1,710 CNY | 17.795.891 Stk. |