Aktie
Alle Kurse zur Beijing Tongrentang Aktie
- WKN
- A0M32P
- ISIN
- CNE000000R69
- Land
- China 🇨🇳
- Ticker
- 600085
- WKN
- A0M32P
- Land
- China 🇨🇳
- ISIN
- CNE000000R69
- Ticker
- 600085
• Shanghai
36,700 CNY
-0,830 CNY-2,21 %
Geld
36,700 CNY
(31.501 Stk.)
Brief
36,710 CNY
(4.100 Stk.)
Tagesvolumen
8.735.437 Stk.
Tagesspanne
36,600 – 37,500 CNY
52W-Spanne
30,840 – 46,270 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 36,700 CNY -0,830 CNY · -2,21 % 13.06.2025, 09:00:04 · 107.299 Stk. | -0,830 CNY · -2,21 % | 36,700 CNY 13.06.2025, 09:00:04 · 31.501 Stk. | 36,710 CNY 13.06.2025, 09:00:04 · 4.100 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu Beijing Tongrentang
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 37,000 CNY | 37,680 CNY | 36,910 CNY | 37,180 CNY | 10.365.938 Stk. | |
| 37,180 CNY | 37,770 CNY | 37,000 CNY | 37,670 CNY | 10.461.027 Stk. | |
| 37,450 CNY | 37,730 CNY | 37,130 CNY | 37,210 CNY | 6.853.872 Stk. | |
| 37,320 CNY | 38,000 CNY | 37,250 CNY | 37,750 CNY | 11.191.962 Stk. | |
| 37,710 CNY | 38,090 CNY | 37,550 CNY | 37,600 CNY | 7.886.247 Stk. | |
| 37,610 CNY | 37,730 CNY | 37,400 CNY | 37,470 CNY | 5.143.040 Stk. | |
| 37,500 CNY | 38,100 CNY | 37,470 CNY | 37,590 CNY | 8.812.432 Stk. | |
| 37,570 CNY | 37,820 CNY | 37,190 CNY | 37,190 CNY | 6.118.522 Stk. | |
| 37,300 CNY | 37,930 CNY | 37,190 CNY | 37,820 CNY | 8.325.328 Stk. | |
| 37,800 CNY | 38,040 CNY | 37,600 CNY | 37,730 CNY | 4.686.555 Stk. | |
| 37,760 CNY | 38,040 CNY | 37,660 CNY | 38,010 CNY | 5.841.357 Stk. | |
| 38,050 CNY | 38,350 CNY | 37,950 CNY | 38,000 CNY | 6.523.544 Stk. | |
| 37,830 CNY | 38,250 CNY | 37,730 CNY | 38,140 CNY | 7.959.285 Stk. | |
| 38,140 CNY | 38,360 CNY | 37,890 CNY | 37,970 CNY | 6.065.355 Stk. | |
| 38,040 CNY | 38,100 CNY | 37,290 CNY | 37,460 CNY | 8.281.241 Stk. | |
| 37,450 CNY | 37,650 CNY | 37,180 CNY | 37,240 CNY | 5.044.536 Stk. | |
| 37,240 CNY | 37,790 CNY | 37,160 CNY | 37,690 CNY | 7.468.057 Stk. | |
| 37,570 CNY | 38,050 CNY | 37,560 CNY | 37,750 CNY | 7.148.622 Stk. | |
| 37,780 CNY | 38,100 CNY | 37,600 CNY | 37,600 CNY | 5.336.331 Stk. | |
| 37,510 CNY | 37,610 CNY | 37,250 CNY | 37,530 CNY | 5.593.114 Stk. | |
| 37,380 CNY | 37,500 CNY | 36,600 CNY | 36,700 CNY | 8.735.437 Stk. |