Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 44,480 CNY -0,220 CNY · -0,49 % gestern, 09:00:03 · 99.857 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,890 CNY | 41,890 CNY | 41,100 CNY | 41,280 CNY | 9.264.701 Stk. | |
41,060 CNY | 41,790 CNY | 40,860 CNY | 41,020 CNY | 6.590.402 Stk. | |
40,800 CNY | 41,370 CNY | 40,550 CNY | 41,190 CNY | 10.221.732 Stk. | |
41,000 CNY | 41,520 CNY | 40,920 CNY | 40,960 CNY | 9.984.475 Stk. | |
40,900 CNY | 41,980 CNY | 40,300 CNY | 41,870 CNY | 13.478.398 Stk. | |
41,700 CNY | 42,510 CNY | 41,610 CNY | 41,770 CNY | 11.462.781 Stk. | |
41,450 CNY | 42,690 CNY | 41,400 CNY | 42,200 CNY | 12.088.287 Stk. | |
42,350 CNY | 42,670 CNY | 41,680 CNY | 41,930 CNY | 9.477.758 Stk. | |
41,630 CNY | 42,050 CNY | 41,140 CNY | 41,500 CNY | 7.401.580 Stk. | |
41,500 CNY | 41,530 CNY | 40,890 CNY | 41,140 CNY | 8.819.634 Stk. | |
41,000 CNY | 41,280 CNY | 40,720 CNY | 40,830 CNY | 8.433.530 Stk. | |
41,200 CNY | 42,990 CNY | 41,060 CNY | 42,900 CNY | 25.661.461 Stk. | |
42,800 CNY | 43,580 CNY | 42,580 CNY | 43,360 CNY | 15.120.210 Stk. | |
43,660 CNY | 43,680 CNY | 42,250 CNY | 42,330 CNY | 16.293.901 Stk. | |
43,000 CNY | 45,050 CNY | 42,880 CNY | 44,600 CNY | 26.808.195 Stk. | |
44,800 CNY | 45,270 CNY | 44,540 CNY | 44,930 CNY | 15.753.589 Stk. | |
44,930 CNY | 45,260 CNY | 44,470 CNY | 44,780 CNY | 9.513.196 Stk. | |
44,770 CNY | 44,990 CNY | 44,440 CNY | 44,700 CNY | 9.483.577 Stk. | |
44,770 CNY | 45,230 CNY | 44,360 CNY | 44,480 CNY | 10.057.445 Stk. |