AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING WANTAI BIO. A YC1

WKN
A2QK68
Ticker
603392
ISIN
CNE100004090
• Shanghai
65,500 CNY
-0,800 CNY-1,21 %
Geld
65,490 CNY
(4.500 Stk.)
Brief
65,500 CNY
(4.400 Stk.)
Marktkapitalisierung
10,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
65,500 CNY
-0,800 CNY · -1,21 %
heute, 09:00:04 · 30.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING WANTAI BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,770 CNY78,500 CNY70,230 CNY71,300 CNY14.154.274 Stk.
70,900 CNY74,300 CNY69,200 CNY70,130 CNY9.878.195 Stk.
69,510 CNY71,890 CNY68,060 CNY70,190 CNY8.114.749 Stk.
69,710 CNY69,710 CNY67,020 CNY67,280 CNY8.436.077 Stk.
66,660 CNY68,510 CNY64,910 CNY66,720 CNY8.335.820 Stk.
66,610 CNY67,630 CNY65,890 CNY66,540 CNY4.659.246 Stk.
66,500 CNY66,660 CNY64,500 CNY66,040 CNY5.800.734 Stk.
66,050 CNY66,300 CNY64,320 CNY64,640 CNY4.737.777 Stk.
63,980 CNY65,460 CNY63,200 CNY63,400 CNY5.721.167 Stk.
63,000 CNY69,740 CNY63,000 CNY68,260 CNY11.101.456 Stk.
68,300 CNY69,380 CNY67,680 CNY68,500 CNY7.108.128 Stk.
68,060 CNY68,860 CNY67,700 CNY68,280 CNY4.508.523 Stk.
68,900 CNY69,600 CNY68,500 CNY69,220 CNY5.333.304 Stk.
68,970 CNY70,810 CNY68,570 CNY70,230 CNY6.010.780 Stk.
70,500 CNY70,690 CNY68,400 CNY68,650 CNY4.444.646 Stk.
68,200 CNY69,180 CNY68,150 CNY68,310 CNY3.543.896 Stk.
68,320 CNY68,780 CNY66,280 CNY66,300 CNY4.936.038 Stk.
66,000 CNY66,500 CNY64,860 CNY65,500 CNY3.256.330 Stk.
Werbung ausblenden