AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMMISHOW DIG.TECH. A YC 1

WKN
A0M4HA
Ticker
600556
ISIN
CNE0000018Q0
• Shanghai
4,480 CNY
-0,140 CNY-3,03 %
Geld
4,480 CNY
(141.600 Stk.)
Brief
4,490 CNY
(20.500 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,480 CNY
-0,140 CNY · -3,03 %
heute, 09:00:04 · 140.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IMMISHOW DIG.TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,790 CNY4,800 CNY4,610 CNY4,620 CNY24.998.299 Stk.
4,650 CNY4,750 CNY4,630 CNY4,740 CNY19.805.904 Stk.
4,730 CNY4,730 CNY4,550 CNY4,600 CNY19.594.796 Stk.
4,580 CNY4,730 CNY4,550 CNY4,670 CNY19.660.117 Stk.
4,650 CNY4,700 CNY4,570 CNY4,580 CNY15.367.303 Stk.
4,590 CNY4,610 CNY4,320 CNY4,400 CNY26.574.600 Stk.
4,410 CNY4,430 CNY4,140 CNY4,140 CNY29.314.538 Stk.
4,190 CNY4,420 CNY4,190 CNY4,410 CNY24.917.295 Stk.
4,420 CNY4,430 CNY4,300 CNY4,340 CNY21.951.700 Stk.
4,330 CNY4,350 CNY4,210 CNY4,220 CNY19.259.203 Stk.
4,180 CNY4,260 CNY4,080 CNY4,180 CNY18.638.510 Stk.
4,210 CNY4,280 CNY4,190 CNY4,200 CNY22.195.400 Stk.
4,180 CNY4,350 CNY4,170 CNY4,350 CNY24.279.003 Stk.
4,290 CNY4,400 CNY4,260 CNY4,310 CNY18.734.260 Stk.
4,350 CNY4,530 CNY4,300 CNY4,510 CNY31.549.874 Stk.
4,530 CNY4,670 CNY4,530 CNY4,660 CNY26.416.382 Stk.
4,670 CNY4,670 CNY4,500 CNY4,590 CNY22.907.100 Stk.
4,670 CNY4,700 CNY4,600 CNY4,620 CNY19.140.232 Stk.
4,610 CNY4,700 CNY4,600 CNY4,620 CNY16.736.300 Stk.
4,610 CNY4,620 CNY4,470 CNY4,480 CNY22.108.800 Stk.
Werbung ausblenden