Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,100 CHF | 21,200 CHF | 20,500 CHF | 20,700 CHF | 10.490 Stk. | |
20,700 CHF | 21,000 CHF | 20,500 CHF | 21,000 CHF | 7.482 Stk. | |
20,700 CHF | 21,000 CHF | 20,600 CHF | 20,900 CHF | 8.018 Stk. | |
20,600 CHF | 20,700 CHF | 20,400 CHF | 20,600 CHF | 24.689 Stk. | |
20,700 CHF | 20,700 CHF | 20,500 CHF | 20,500 CHF | 1.506 Stk. | |
20,500 CHF | 20,600 CHF | 20,200 CHF | 20,500 CHF | 10.689 Stk. | |
20,600 CHF | 20,600 CHF | 20,100 CHF | 20,100 CHF | 6.339 Stk. | |
20,200 CHF | 20,200 CHF | 19,700 CHF | 19,800 CHF | 6.934 Stk. | |
19,750 CHF | 20,100 CHF | 19,600 CHF | 19,850 CHF | 13.383 Stk. | |
19,850 CHF | 19,850 CHF | 19,350 CHF | 19,400 CHF | 10.393 Stk. | |
19,200 CHF | 19,200 CHF | 18,650 CHF | 19,100 CHF | 11.062 Stk. | |
18,950 CHF | 19,450 CHF | 18,950 CHF | 19,300 CHF | 5.954 Stk. | |
19,100 CHF | 19,150 CHF | 18,900 CHF | 18,950 CHF | 8.100 Stk. | |
18,800 CHF | 18,800 CHF | 18,350 CHF | 18,500 CHF | 12.622 Stk. | |
18,500 CHF | 19,250 CHF | 18,500 CHF | 19,050 CHF | 29.634 Stk. | |
19,100 CHF | 19,550 CHF | 19,100 CHF | 19,500 CHF | 9.515 Stk. | |
19,600 CHF | 19,900 CHF | 19,150 CHF | 19,150 CHF | 7.187 Stk. | |
19,000 CHF | 19,000 CHF | 18,500 CHF | 18,800 CHF | 20.364 Stk. | |
18,850 CHF | 19,300 CHF | 18,850 CHF | 19,050 CHF | 3.679 Stk. |