AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BELLEV.LIFE SC.A DL-,0001

WKN
A3DLM3
Ticker
BLAC
ISIN
US0791741087
• Nasdaq
10,910 USD
+0,110 USD+1,02 %
Geld
10,710 USD
(700 Stk.)
Brief
17,440 USD
(200 Stk.)
Marktkapitalisierung
56,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,910 USD
+0,110 USD · +1,02 %
10.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BELLEV.LIFE SC.A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,695 USD10,695 USD10,690 USD10,695 USD2.113 Stk.
10,640 USD10,700 USD10,640 USD10,700 USD22.666 Stk.
10,690 USD10,690 USD10,690 USD10,690 USD18.041 Stk.
10,700 USD10,700 USD10,700 USD10,700 USD391 Stk.
10,700 USD10,700 USD10,700 USD10,700 USD8.485 Stk.
10,700 USD10,700 USD10,700 USD10,700 USD13.664 Stk.
10,694 USD10,695 USD10,685 USD10,685 USD16.585 Stk.
10,690 USD10,690 USD10,685 USD10,685 USD6.121 Stk.
10,700 USD10,760 USD10,695 USD10,710 USD374.100 Stk.
10,730 USD10,730 USD10,730 USD10,730 USD199 Stk.
10,760 USD10,760 USD10,730 USD10,730 USD5.241 Stk.
10,730 USD10,730 USD10,710 USD10,710 USD69.097 Stk.
10,710 USD10,710 USD10,710 USD10,710 USD18.101 Stk.
10,720 USD10,720 USD10,720 USD10,720 USD24.991 Stk.
10,730 USD10,730 USD10,712 USD10,712 USD1.068 Stk.
10,720 USD11,440 USD10,720 USD10,820 USD3.621 Stk.
11,600 USD11,600 USD10,800 USD10,800 USD1.044 Stk.
10,970 USD11,100 USD10,890 USD10,910 USD4.129 Stk.
Werbung ausblenden