Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,250 USD -0,150 USD · -0,70 % heute, 15:34:57 · 180 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,250 USD | 22,250 USD | 22,250 USD | 22,250 USD | 200 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 500 Stk. | |
22,500 USD | 22,500 USD | 22,100 USD | 22,500 USD | 1.450 Stk. | |
22,300 USD | 22,300 USD | 21,570 USD | 21,620 USD | 1.034 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 500 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 300 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 1.141 Stk. | |
21,780 USD | 21,780 USD | 21,770 USD | 21,770 USD | 1.001 Stk. | |
21,580 USD | 22,000 USD | 21,580 USD | 22,000 USD | 435 Stk. | |
21,760 USD | 21,760 USD | 21,750 USD | 21,750 USD | 600 Stk. | |
21,560 USD | 21,560 USD | 21,500 USD | 21,500 USD | 1.329 Stk. | |
21,500 USD | 21,500 USD | 21,250 USD | 21,500 USD | 1.035 Stk. | |
21,210 USD | 21,210 USD | 21,200 USD | 21,200 USD | 500 Stk. | |
21,200 USD | 21,200 USD | 21,200 USD | 21,200 USD | 225 Stk. | |
21,400 USD | 21,400 USD | 21,400 USD | 21,400 USD | 116 Stk. |