Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,600 EUR 0,000 EUR · 0,00 % 30.04.2024, 13:09:26 · 0 Stk. | ||||||
48,800 EUR -0,600 EUR · -1,21 % 30.04.2024, 22:43:37 · unbekannt | ||||||
Frankfurt verzögert | 49,600 EUR -1,400 EUR · -2,75 % 30.04.2024, 08:11:39 · 0 Stk. | |||||
Nasdaq verzögert | 51,470 USD -1,060 USD · -2,02 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 49,200 EUR -0,800 EUR · -1,60 % 30.04.2024, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:43:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 48,800 EUR -0,600 EUR · -1,21 % 30.04.2024, 22:43:37 · unbekannt | |||||
Quotrix Echtzeit | 50,000 EUR -0,500 EUR · -0,99 % 30.04.2024, 14:06:51 · 20 Stk. | |||||
München Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % 30.04.2024, 08:04:20 · 0 Stk. | |||||
Berlin Echtzeit | 49,600 EUR -0,400 EUR · -0,80 % 30.04.2024, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,000 EUR -0,600 EUR · -1,21 % 30.04.2024, 19:30:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,100 EUR -0,950 EUR · -1,90 % 30.04.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,520 USD | 50,780 USD | 49,403 USD | 50,130 USD | 1.311.081 Stk. | |
49,840 USD | 50,560 USD | 49,260 USD | 49,290 USD | 1.162.771 Stk. | |
49,730 USD | 50,950 USD | 48,960 USD | 49,080 USD | 1.057.705 Stk. | |
49,040 USD | 49,850 USD | 48,695 USD | 49,520 USD | 1.113.936 Stk. | |
49,520 USD | 50,520 USD | 49,520 USD | 50,410 USD | 915.047 Stk. | |
50,350 USD | 50,770 USD | 50,350 USD | 50,730 USD | 796.251 Stk. | |
49,600 USD | 50,250 USD | 49,200 USD | 49,830 USD | 1.115.947 Stk. | |
50,070 USD | 50,650 USD | 49,860 USD | 49,940 USD | 1.560.107 Stk. | |
49,390 USD | 49,615 USD | 47,795 USD | 48,170 USD | 1.736.793 Stk. | |
48,600 USD | 48,735 USD | 47,435 USD | 47,550 USD | 974.399 Stk. | |
47,460 USD | 49,540 USD | 46,850 USD | 48,900 USD | 2.937.726 Stk. | |
49,250 USD | 51,430 USD | 49,060 USD | 50,110 USD | 4.239.420 Stk. | |
51,160 USD | 54,170 USD | 49,290 USD | 52,060 USD | 11.920.889 Stk. | |
51,860 USD | 52,620 USD | 51,040 USD | 52,460 USD | 4.315.689 Stk. | |
52,920 USD | 53,290 USD | 52,200 USD | 53,200 USD | 2.409.407 Stk. | |
53,510 USD | 55,000 USD | 53,435 USD | 54,400 USD | 2.385.298 Stk. | |
54,240 USD | 54,970 USD | 53,975 USD | 54,440 USD | 1.034.306 Stk. | |
53,560 USD | 54,680 USD | 53,310 USD | 54,370 USD | 987.864 Stk. | |
54,870 USD | 54,980 USD | 53,960 USD | 53,990 USD | 904.349 Stk. | |
54,240 USD | 54,430 USD | 53,279 USD | 53,560 USD | 1.104.895 Stk. | |
53,530 USD | 53,810 USD | 52,480 USD | 52,530 USD | 1.078.874 Stk. | |
52,420 USD | 52,550 USD | 51,380 USD | 51,470 USD | 1.059.835 Stk. |