Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
254,000 EUR | 257,000 EUR | 254,000 EUR | 257,000 EUR | 0 Stk. | |
257,000 EUR | 257,000 EUR | 255,000 EUR | 255,000 EUR | 0 Stk. | |
255,000 EUR | 257,000 EUR | 255,000 EUR | 257,000 EUR | 0 Stk. | |
257,500 EUR | 258,500 EUR | 255,500 EUR | 256,500 EUR | 0 Stk. | |
256,500 EUR | 259,000 EUR | 256,000 EUR | 258,500 EUR | 0 Stk. | |
257,500 EUR | 259,500 EUR | 256,500 EUR | 258,000 EUR | 0 Stk. | |
258,000 EUR | 258,000 EUR | 256,000 EUR | 257,000 EUR | 0 Stk. | |
257,000 EUR | 257,000 EUR | 256,000 EUR | 257,000 EUR | 0 Stk. | |
256,000 EUR | 258,500 EUR | 256,000 EUR | 258,500 EUR | 0 Stk. | |
257,500 EUR | 259,500 EUR | 255,000 EUR | 255,000 EUR | 0 Stk. | |
257,000 EUR | 257,000 EUR | 254,000 EUR | 255,000 EUR | 0 Stk. | |
255,000 EUR | 255,000 EUR | 253,500 EUR | 254,000 EUR | 0 Stk. | |
254,000 EUR | 256,000 EUR | 253,500 EUR | 254,500 EUR | 0 Stk. | |
253,500 EUR | 256,500 EUR | 253,500 EUR | 255,500 EUR | 0 Stk. | |
254,500 EUR | 255,500 EUR | 254,500 EUR | 254,500 EUR | 0 Stk. | |
254,500 EUR | 255,500 EUR | 254,000 EUR | 255,000 EUR | 0 Stk. | |
254,000 EUR | 254,000 EUR | 252,000 EUR | 253,000 EUR | 0 Stk. | |
253,000 EUR | 253,000 EUR | 242,500 EUR | 243,000 EUR | 0 Stk. | |
244,000 EUR | 245,000 EUR | 241,500 EUR | 241,500 EUR | 0 Stk. | |
241,500 EUR | 241,500 EUR | 238,500 EUR | 238,500 EUR | 0 Stk. | |
238,500 EUR | 239,500 EUR | 238,000 EUR | 238,500 EUR | 0 Stk. |