AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Bestsun Energy

WKN
A0M3KA
Ticker
600681
ISIN
CNE0000003J7
• Shanghai
3,910 CNY
-0,040 CNY-1,01 %
Geld
3,900 CNY
(56.500 Stk.)
Brief
3,910 CNY
(285.200 Stk.)
Marktkapitalisierung
671,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,910 CNY
-0,040 CNY · -1,01 %
gestern, 09:00:04 · 552.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bestsun Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,840 CNY3,890 CNY3,780 CNY3,830 CNY9.519.009 Stk.
3,830 CNY3,830 CNY3,730 CNY3,740 CNY9.256.171 Stk.
3,740 CNY3,810 CNY3,730 CNY3,810 CNY7.401.190 Stk.
3,850 CNY3,940 CNY3,840 CNY3,850 CNY10.705.929 Stk.
3,830 CNY3,910 CNY3,830 CNY3,900 CNY10.208.486 Stk.
3,900 CNY3,920 CNY3,860 CNY3,870 CNY6.887.620 Stk.
3,870 CNY3,880 CNY3,810 CNY3,830 CNY6.789.640 Stk.
3,830 CNY3,840 CNY3,800 CNY3,820 CNY4.697.200 Stk.
3,830 CNY3,860 CNY3,820 CNY3,860 CNY4.178.940 Stk.
3,840 CNY3,880 CNY3,830 CNY3,860 CNY5.593.700 Stk.
3,850 CNY3,910 CNY3,850 CNY3,910 CNY8.755.400 Stk.
3,840 CNY3,840 CNY3,750 CNY3,780 CNY16.926.739 Stk.
3,810 CNY3,870 CNY3,790 CNY3,850 CNY14.499.929 Stk.
3,840 CNY3,870 CNY3,810 CNY3,830 CNY8.158.847 Stk.
3,830 CNY3,870 CNY3,810 CNY3,830 CNY10.070.829 Stk.
3,840 CNY3,900 CNY3,820 CNY3,880 CNY14.060.909 Stk.
3,890 CNY3,890 CNY3,840 CNY3,880 CNY9.697.948 Stk.
3,880 CNY3,970 CNY3,860 CNY3,950 CNY21.579.705 Stk.
3,960 CNY3,960 CNY3,890 CNY3,910 CNY13.910.680 Stk.
Werbung ausblenden