Aktie

Alle Kurse zur BETHEL AUTOM.SAF.SYS.A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
51,670 CNY
-1,510 CNY-2,84 %
Geld
51,670 CNY
(223 Stk.)
Brief
51,690 CNY
(2.300 Stk.)
Tagesvolumen
5.144.637 Stk.
Tagesspanne
51,380  –  52,950 CNY
52W-Spanne
31,750  –  67,400 CNY
Marktkapitalisierung
3,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.51,670 CNY
-1,510 CNY ·
-2,84 %
13.06.2025, 09:00:04  · 56.077 Stk.
-1,510 CNY ·
-2,84 %		51,670 CNY
13.06.2025, 09:00:04  · 223 Stk.
51,690 CNY
13.06.2025, 09:00:04  · 2.300 Stk.
0,020 CNY
0,04 %

Times & Sales

Historische Kurse zu BETHEL AUTOM.SAF.SYS.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,300 CNY59,860 CNY58,360 CNY58,910 CNY4.171.460 Stk.
58,740 CNY59,100 CNY57,580 CNY58,040 CNY5.068.559 Stk.
57,700 CNY57,810 CNY56,200 CNY56,400 CNY5.770.841 Stk.
56,310 CNY58,850 CNY56,160 CNY57,050 CNY6.854.826 Stk.
57,620 CNY58,300 CNY56,780 CNY57,300 CNY5.101.676 Stk.
56,880 CNY58,090 CNY56,130 CNY57,660 CNY4.251.605 Stk.
57,730 CNY58,490 CNY57,320 CNY57,940 CNY3.899.036 Stk.
57,490 CNY59,290 CNY57,400 CNY57,800 CNY4.479.891 Stk.
57,400 CNY60,000 CNY57,400 CNY58,750 CNY7.416.112 Stk.
58,860 CNY59,190 CNY55,800 CNY55,970 CNY7.384.843 Stk.
56,540 CNY57,490 CNY54,500 CNY54,750 CNY5.866.087 Stk.
54,870 CNY55,720 CNY54,540 CNY54,700 CNY4.112.128 Stk.
55,000 CNY56,680 CNY54,810 CNY55,430 CNY6.368.609 Stk.
55,170 CNY55,700 CNY54,380 CNY54,730 CNY3.373.132 Stk.
54,550 CNY54,920 CNY53,800 CNY54,720 CNY4.419.251 Stk.
54,780 CNY55,160 CNY54,310 CNY54,810 CNY3.308.962 Stk.
54,510 CNY54,620 CNY53,310 CNY53,860 CNY7.587.640 Stk.
53,870 CNY54,040 CNY52,910 CNY53,580 CNY4.094.938 Stk.
53,780 CNY53,910 CNY52,200 CNY52,500 CNY8.615.022 Stk.
52,600 CNY53,320 CNY51,460 CNY52,190 CNY7.608.419 Stk.
53,040 CNY54,520 CNY53,030 CNY53,120 CNY8.696.503 Stk.
52,680 CNY53,840 CNY52,550 CNY53,180 CNY4.245.656 Stk.
52,600 CNY52,950 CNY51,380 CNY51,670 CNY5.144.637 Stk.