AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BETHEL AUTOM.SAF.SYS.A 1

WKN
A2QHMA
Ticker
603596
ISIN
CNE1000030Y7
• Shanghai
35,400 CNY
-1,570 CNY-4,25 %
Geld
35,400 CNY
(3.855 Stk.)
Brief
35,420 CNY
(300 Stk.)
Marktkapitalisierung
2,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,03 %
theScreener Rating
–
Aktien-Split 1:1,4 am 20.05.2024(53,650 ➝ 39,350 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,400 CNY
-1,570 CNY · -4,25 %
gestern, 09:00:04 · 77.785 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BETHEL AUTOM.SAF.SYS.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,714 CNY37,843 CNY37,150 CNY37,221 CNY3.856.854 Stk.
36,800 CNY38,064 CNY36,800 CNY37,579 CNY5.807.942 Stk.
38,929 CNY40,357 CNY38,529 CNY39,721 CNY13.602.772 Stk.
40,364 CNY41,829 CNY40,364 CNY41,093 CNY14.412.396 Stk.
42,043 CNY42,479 CNY41,071 CNY41,114 CNY11.501.497 Stk.
41,114 CNY41,207 CNY40,271 CNY40,850 CNY5.582.942 Stk.
40,550 CNY40,836 CNY40,043 CNY40,093 CNY4.086.790 Stk.
40,093 CNY41,429 CNY39,936 CNY41,221 CNY5.410.560 Stk.
41,286 CNY41,979 CNY40,564 CNY41,614 CNY5.551.321 Stk.
41,071 CNY41,686 CNY40,221 CNY40,300 CNY6.182.451 Stk.
40,650 CNY40,679 CNY39,557 CNY39,621 CNY4.630.365 Stk.
39,750 CNY39,750 CNY39,043 CNY39,364 CNY3.317.813 Stk.
39,400 CNY39,571 CNY38,450 CNY38,679 CNY6.130.697 Stk.
38,521 CNY38,571 CNY37,629 CNY38,321 CNY5.918.974 Stk.
38,380 CNY39,480 CNY37,730 CNY39,350 CNY6.804.448 Stk.
39,000 CNY39,040 CNY37,290 CNY38,050 CNY8.358.573 Stk.
37,950 CNY38,550 CNY37,220 CNY37,470 CNY5.778.737 Stk.
37,480 CNY37,660 CNY36,700 CNY36,970 CNY4.391.406 Stk.
36,630 CNY36,640 CNY35,030 CNY35,400 CNY10.176.936 Stk.
Werbung ausblenden