Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,620 USD +0,120 USD · +0,47 % heute, 17:10:25 · 195 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,675 USD | 25,675 USD | 25,675 USD | 25,675 USD | 125 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 561 Stk. | |
25,675 USD | 25,682 USD | 25,675 USD | 25,682 USD | 1.164 Stk. | |
25,600 USD | 25,750 USD | 25,600 USD | 25,750 USD | 1.051 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 857 Stk. | |
25,750 USD | 25,750 USD | 25,675 USD | 25,675 USD | 1.422 Stk. | |
25,610 USD | 25,610 USD | 25,600 USD | 25,600 USD | 1.303 Stk. | |
25,500 USD | 25,500 USD | 25,490 USD | 25,490 USD | 2.504 Stk. | |
25,450 USD | 25,569 USD | 25,270 USD | 25,350 USD | 20.510 Stk. | |
25,399 USD | 25,400 USD | 25,345 USD | 25,350 USD | 6.161 Stk. | |
25,350 USD | 25,390 USD | 25,325 USD | 25,350 USD | 17.486 Stk. | |
25,400 USD | 25,415 USD | 25,290 USD | 25,320 USD | 29.740 Stk. | |
25,390 USD | 25,399 USD | 25,290 USD | 25,300 USD | 15.213 Stk. | |
25,310 USD | 25,410 USD | 25,220 USD | 25,390 USD | 14.833 Stk. | |
25,400 USD | 25,440 USD | 25,400 USD | 25,410 USD | 842 Stk. | |
25,540 USD | 25,540 USD | 25,320 USD | 25,350 USD | 3.584 Stk. | |
25,250 USD | 25,350 USD | 25,250 USD | 25,340 USD | 2.772 Stk. | |
25,350 USD | 25,500 USD | 25,335 USD | 25,500 USD | 2.167 Stk. |