Aktie
Alle Kurse zu VIETNAM ENTERPRISE INV.
- WKN
- 757618
- ISIN
- KYG9361H1092
- Land
- Kaiman Inseln 🇰🇾
- Ticker
- VEIL • VP3
- WKN
- 757618
- Land
- Kaiman Inseln 🇰🇾
- ISIN
- KYG9361H1092
- Ticker
- VEIL • VP3
•
602,006 GBp
+0,006 GBp+0,00 %
Geld
602,000 GBp
(2 Stk.)
Brief
604,000 GBp
(10.480 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 6,750 EUR 0,000 EUR · 0,00 % heute, 08:22:30 · 0 Stk. | |||||
Frankfurt verzögert | 6,800 EUR 0,000 EUR · 0,00 % heute, 08:00:47 · 0 Stk. | |||||
London verzögert | 602,006 GBp +0,006 GBp · +0,00 % heute, 11:49:14 · 13 Stk. | |||||
Nasdaq OTC verzögert | 7,260 USD +0,560 USD · +8,36 % 26.01.2024, 15:50:34 · 6.000 Stk. | |||||
gettex Echtzeit | 7,050 EUR 0,000 EUR · 0,00 % heute, 12:14:21 · 0 Stk. | |||||
Hamburg Echtzeit | 6,800 EUR 0,000 EUR · 0,00 % heute, 08:07:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,000 EUR +0,025 EUR · +0,36 % heute, 09:00:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu VIETNAM ENTERPRISE INV.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 594,000 GBp | 595,420 GBp | 591,000 GBp | 595,000 GBp | 163.949 Stk. | |
| 597,000 GBp | 597,000 GBp | 591,030 GBp | 595,000 GBp | 98.591 Stk. | |
| 592,000 GBp | 597,000 GBp | 592,000 GBp | 594,000 GBp | 75.743 Stk. | |
| 591,000 GBp | 604,840 GBp | 591,000 GBp | 601,000 GBp | 312.301 Stk. | |
| 604,000 GBp | 604,000 GBp | 573,000 GBp | 584,000 GBp | 158.691 Stk. | |
| 576,000 GBp | 583,000 GBp | 575,000 GBp | 579,000 GBp | 111.780 Stk. | |
| 576,000 GBp | 580,998 GBp | 570,000 GBp | 570,000 GBp | 164.335 Stk. | |
| 570,000 GBp | 576,000 GBp | 570,000 GBp | 574,000 GBp | 38.477 Stk. | |
| 568,000 GBp | 568,000 GBp | 560,000 GBp | 563,000 GBp | 64.233 Stk. | |
| 562,000 GBp | 571,000 GBp | 562,000 GBp | 570,000 GBp | 45.194 Stk. | |
| 566,000 GBp | 570,000 GBp | 565,000 GBp | 569,000 GBp | 112.899 Stk. | |
| 570,000 GBp | 580,000 GBp | 570,000 GBp | 576,000 GBp | 132.117 Stk. | |
| 571,000 GBp | 579,000 GBp | 568,000 GBp | 573,000 GBp | 107.435 Stk. | |
| 570,000 GBp | 584,000 GBp | 570,000 GBp | 584,000 GBp | 106.259 Stk. | |
| 579,000 GBp | 586,000 GBp | 577,000 GBp | 583,000 GBp | 122.315 Stk. | |
| 578,000 GBp | 584,000 GBp | 578,000 GBp | 582,000 GBp | 111.464 Stk. | |
| 581,000 GBp | 585,400 GBp | 579,288 GBp | 584,000 GBp | 51.370 Stk. | |
| 582,000 GBp | 586,000 GBp | 579,000 GBp | 586,000 GBp | 519.046 Stk. | |
| 583,000 GBp | 592,000 GBp | 580,886 GBp | 591,000 GBp | 45.274 Stk. | |
| 592,000 GBp | 601,000 GBp | 591,004 GBp | 597,000 GBp | 72.353 Stk. | |
| 602,000 GBp | 603,000 GBp | 598,000 GBp | 602,000 GBp | 103.024 Stk. |