AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIETNAM ENTERPRISE INV.

WKN
757618
Land
Kaiman Inseln 🇰🇾
ISIN
KYG9361H1092
Ticker
VEIL
• VP3
•
600,000 GBp
0,000 GBp0,00 %
Geld
600,000 GBp
(63 Stk.)
Brief
602,000 GBp
(2.596 Stk.)
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
6,750 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:11:36 · 0 Stk.
Frankfurt
verzögert
6,850 EUR
+0,050 EUR · +0,74 %
10.05.2024, 08:04:45 · 0 Stk.
London
verzögert
600,000 GBp
0,000 GBp · 0,00 %
10.05.2024, 17:35:00 · unbekannt
Nasdaq OTC
verzögert
7,260 USD
+0,560 USD · +8,36 %
26.01.2024, 15:50:34 · 6.000 Stk.
gettex
Echtzeit
7,000 EUR
-0,050 EUR · -0,71 %
10.05.2024, 21:43:17 · 0 Stk.
Hamburg
Echtzeit
6,850 EUR
+0,050 EUR · +0,74 %
10.05.2024, 08:07:12 · 0 Stk.
Baader Bank
Echtzeit
7,000 EUR
0,000 EUR · 0,00 %
10.05.2024, 17:30:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIETNAM ENTERPRISE INV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
597,000 GBp597,000 GBp591,030 GBp595,000 GBp98.591 Stk.
592,000 GBp597,000 GBp592,000 GBp594,000 GBp75.743 Stk.
591,000 GBp604,840 GBp591,000 GBp601,000 GBp312.301 Stk.
604,000 GBp604,000 GBp573,000 GBp584,000 GBp158.691 Stk.
576,000 GBp583,000 GBp575,000 GBp579,000 GBp111.780 Stk.
576,000 GBp580,998 GBp570,000 GBp570,000 GBp164.335 Stk.
570,000 GBp576,000 GBp570,000 GBp574,000 GBp38.477 Stk.
568,000 GBp568,000 GBp560,000 GBp563,000 GBp64.233 Stk.
562,000 GBp571,000 GBp562,000 GBp570,000 GBp45.194 Stk.
566,000 GBp570,000 GBp565,000 GBp569,000 GBp112.899 Stk.
570,000 GBp580,000 GBp570,000 GBp576,000 GBp132.117 Stk.
571,000 GBp579,000 GBp568,000 GBp573,000 GBp107.435 Stk.
570,000 GBp584,000 GBp570,000 GBp584,000 GBp106.259 Stk.
579,000 GBp586,000 GBp577,000 GBp583,000 GBp122.315 Stk.
578,000 GBp584,000 GBp578,000 GBp582,000 GBp111.464 Stk.
581,000 GBp585,400 GBp579,288 GBp584,000 GBp51.370 Stk.
582,000 GBp586,000 GBp579,000 GBp586,000 GBp519.046 Stk.
583,000 GBp592,000 GBp580,886 GBp591,000 GBp45.274 Stk.
592,000 GBp601,000 GBp591,004 GBp597,000 GBp72.353 Stk.
602,000 GBp603,000 GBp598,000 GBp602,000 GBp103.024 Stk.
604,000 GBp604,000 GBp598,966 GBp600,000 GBp100.158 Stk.
598,000 GBp602,000 GBp593,000 GBp600,000 GBp223.584 Stk.
Werbung ausblenden