Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,810 CNY +0,240 CNY · +1,65 % gestern, 09:00:04 · 39.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,510 CNY | 15,540 CNY | 15,050 CNY | 15,260 CNY | 7.349.001 Stk. | |
15,020 CNY | 15,600 CNY | 14,910 CNY | 15,210 CNY | 6.203.347 Stk. | |
15,300 CNY | 15,480 CNY | 15,060 CNY | 15,100 CNY | 4.854.338 Stk. | |
15,050 CNY | 15,080 CNY | 14,000 CNY | 14,330 CNY | 7.365.610 Stk. | |
14,120 CNY | 14,290 CNY | 13,000 CNY | 13,080 CNY | 6.788.547 Stk. | |
13,200 CNY | 14,040 CNY | 13,200 CNY | 14,010 CNY | 5.006.700 Stk. | |
14,020 CNY | 14,360 CNY | 13,800 CNY | 14,030 CNY | 3.835.300 Stk. | |
14,030 CNY | 14,430 CNY | 13,950 CNY | 14,110 CNY | 3.889.600 Stk. | |
14,000 CNY | 14,230 CNY | 13,740 CNY | 13,810 CNY | 3.579.400 Stk. | |
13,740 CNY | 13,980 CNY | 13,680 CNY | 13,740 CNY | 3.052.500 Stk. | |
13,740 CNY | 14,090 CNY | 13,700 CNY | 14,070 CNY | 3.026.100 Stk. | |
13,950 CNY | 14,200 CNY | 13,760 CNY | 13,970 CNY | 3.101.800 Stk. | |
13,960 CNY | 14,170 CNY | 13,820 CNY | 14,160 CNY | 3.317.800 Stk. | |
14,150 CNY | 14,460 CNY | 14,150 CNY | 14,440 CNY | 2.817.200 Stk. | |
14,490 CNY | 14,530 CNY | 14,150 CNY | 14,230 CNY | 2.938.201 Stk. | |
14,410 CNY | 14,680 CNY | 14,260 CNY | 14,660 CNY | 3.597.301 Stk. | |
14,660 CNY | 14,960 CNY | 14,560 CNY | 14,730 CNY | 3.254.530 Stk. | |
14,650 CNY | 14,800 CNY | 14,540 CNY | 14,570 CNY | 2.735.100 Stk. | |
14,600 CNY | 14,940 CNY | 14,590 CNY | 14,810 CNY | 3.515.620 Stk. |