Werbung ausblenden
Aktie

Alle Kurse zur BGRIMM MAGNETIC MA.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,500 CNY
-2,600 CNY-9,96 %
Geld
23,500 CNY
(122.800 Stk.)
Brief
23,510 CNY
(11.500 Stk.)
Tagesvolumen
48.890.076 Stk.
Tagesspanne
23,500  –  25,490 CNY
52W-Spanne
11,970  –  30,280 CNY
Marktkapitalisierung
539,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
49 Mio. Stk.23,500 CNY
-2,600 CNY ·
-9,96 %
heute, 09:00:03  · 835.800 Stk.
-2,600 CNY ·
-9,96 %		23,500 CNY
heute, 09:00:03  · 122.800 Stk.
23,510 CNY
heute, 09:00:03  · 11.500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BGRIMM MAGNETIC MA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,790 CNY16,860 CNY16,600 CNY16,800 CNY2.932.610 Stk.
16,800 CNY16,970 CNY16,710 CNY16,940 CNY3.904.001 Stk.
17,000 CNY17,300 CNY16,800 CNY16,850 CNY5.122.300 Stk.
16,750 CNY16,870 CNY16,460 CNY16,480 CNY3.587.919 Stk.
16,500 CNY17,560 CNY16,450 CNY16,940 CNY7.747.500 Stk.
16,900 CNY17,220 CNY16,810 CNY17,100 CNY5.309.667 Stk.
17,050 CNY17,080 CNY16,770 CNY16,940 CNY3.349.300 Stk.
16,920 CNY17,080 CNY16,880 CNY16,950 CNY2.899.776 Stk.
16,900 CNY16,950 CNY16,770 CNY16,870 CNY3.421.476 Stk.
16,860 CNY16,860 CNY16,520 CNY16,600 CNY3.561.400 Stk.
16,540 CNY16,750 CNY16,500 CNY16,690 CNY2.154.700 Stk.
16,690 CNY17,260 CNY16,690 CNY17,040 CNY4.841.116 Stk.
17,140 CNY17,450 CNY16,950 CNY17,030 CNY4.936.366 Stk.
17,030 CNY17,140 CNY17,000 CNY17,090 CNY2.669.400 Stk.
17,310 CNY18,800 CNY17,250 CNY18,800 CNY14.559.823 Stk.
20,680 CNY20,680 CNY20,680 CNY20,680 CNY2.212.350 Stk.
22,750 CNY22,750 CNY22,090 CNY22,750 CNY17.217.172 Stk.
25,030 CNY25,030 CNY25,030 CNY25,030 CNY2.106.255 Stk.
27,530 CNY27,530 CNY27,530 CNY27,530 CNY3.060.921 Stk.
27,370 CNY30,280 CNY26,800 CNY29,000 CNY66.755.573 Stk.
28,300 CNY29,660 CNY26,100 CNY26,100 CNY57.433.507 Stk.
24,790 CNY25,490 CNY23,500 CNY23,500 CNY48.890.076 Stk.
Werbung ausblenden