Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,020 EUR +0,080 EUR · +2,03 % heute, 14:41:58 · 0 Stk. | ||||||
Frankfurt verzögert | 4,080 EUR 0,000 EUR · 0,00 % heute, 08:05:31 · 0 Stk. | |||||
London verzögert | 358,500 GBp +6,500 GBp · +1,85 % heute, 17:35:27 · unbekannt | |||||
gettex Echtzeit | 4,180 EUR +0,020 EUR · +0,48 % heute, 20:44:00 · 0 Stk. | |||||
München Echtzeit | 4,120 EUR 0,000 EUR · 0,00 % heute, 08:05:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,200 EUR +0,080 EUR · +1,94 % heute, 18:10:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
356,500 GBp | 357,000 GBp | 353,158 GBp | 354,000 GBp | 1.201.950 Stk. | |
353,000 GBp | 354,150 GBp | 352,338 GBp | 353,000 GBp | 1.010.557 Stk. | |
350,500 GBp | 352,500 GBp | 350,500 GBp | 352,500 GBp | 869.627 Stk. | |
353,000 GBp | 353,500 GBp | 351,650 GBp | 353,500 GBp | 746.989 Stk. | |
352,500 GBp | 355,000 GBp | 351,593 GBp | 355,000 GBp | 545.552 Stk. | |
352,000 GBp | 359,500 GBp | 352,000 GBp | 359,000 GBp | 767.458 Stk. | |
360,000 GBp | 360,115 GBp | 355,500 GBp | 360,000 GBp | 1.044.285 Stk. | |
356,500 GBp | 363,000 GBp | 356,500 GBp | 362,000 GBp | 941.518 Stk. | |
363,000 GBp | 364,000 GBp | 360,920 GBp | 363,000 GBp | 908.017 Stk. | |
361,500 GBp | 363,000 GBp | 361,500 GBp | 361,500 GBp | 634.259 Stk. | |
363,500 GBp | 363,500 GBp | 355,500 GBp | 356,000 GBp | 748.514 Stk. | |
355,500 GBp | 357,000 GBp | 354,500 GBp | 355,500 GBp | 498.413 Stk. | |
357,500 GBp | 357,500 GBp | 354,500 GBp | 357,000 GBp | 619.162 Stk. | |
357,500 GBp | 357,500 GBp | 353,500 GBp | 355,000 GBp | 438.732 Stk. | |
357,000 GBp | 357,000 GBp | 352,815 GBp | 353,000 GBp | 463.785 Stk. | |
352,500 GBp | 355,059 GBp | 348,500 GBp | 351,500 GBp | 688.088 Stk. | |
350,000 GBp | 352,500 GBp | 348,436 GBp | 352,500 GBp | 1.126.283 Stk. | |
350,500 GBp | 354,000 GBp | 350,500 GBp | 352,500 GBp | 755.832 Stk. | |
354,500 GBp | 354,500 GBp | 352,000 GBp | 352,500 GBp | 633.365 Stk. | |
351,500 GBp | 354,000 GBp | 351,500 GBp | 352,000 GBp | 785.403 Stk. | |
351,500 GBp | 361,000 GBp | 351,500 GBp | 358,500 GBp | 1.283.044 Stk. |