Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,600 EUR -1,000 EUR · -1,87 % gestern, 19:49:41 · 2.000 Stk. | ||||||
52,600 EUR -1,000 EUR · -1,87 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 52,400 EUR -0,800 EUR · -1,50 % gestern, 21:41:18 · 0 Stk. | |||||
NYSE verzögert | 56,430 USD -0,780 USD · -1,36 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 57,100 USD -2,560 USD · -4,29 % 17.04.2024, 15:15:45 · 100.000 Stk. | |||||
Tradegate Echtzeit | 52,800 EUR -0,600 EUR · -1,12 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 52,600 EUR -2,000 EUR · -3,66 % gestern, 22:00:05 · unbekannt | |||||
gettex Echtzeit | 52,800 EUR -0,600 EUR · -1,12 % gestern, 21:43:51 · 0 Stk. | |||||
Berlin Echtzeit | 52,600 EUR -0,800 EUR · -1,50 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,400 EUR -0,600 EUR · -1,13 % gestern, 19:30:27 · 0 Stk. | |||||
München Echtzeit | 53,400 EUR -0,200 EUR · -0,37 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 53,400 EUR -1,600 EUR · -2,91 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,600 EUR -0,700 EUR · -1,31 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,500 USD | 57,530 USD | 56,480 USD | 57,530 USD | 2.384.750 Stk. | |
57,510 USD | 57,800 USD | 57,270 USD | 57,690 USD | 2.658.812 Stk. | |
58,250 USD | 58,670 USD | 58,080 USD | 58,350 USD | 2.281.903 Stk. | |
58,590 USD | 59,230 USD | 58,485 USD | 59,170 USD | 3.132.633 Stk. | |
58,620 USD | 58,870 USD | 58,235 USD | 58,840 USD | 3.781.436 Stk. | |
59,300 USD | 59,340 USD | 57,725 USD | 57,740 USD | 2.818.664 Stk. | |
57,770 USD | 57,935 USD | 57,270 USD | 57,660 USD | 3.435.577 Stk. | |
59,100 USD | 59,760 USD | 58,970 USD | 59,690 USD | 3.631.966 Stk. | |
59,980 USD | 60,540 USD | 59,870 USD | 60,490 USD | 2.792.550 Stk. | |
59,780 USD | 59,970 USD | 59,280 USD | 59,680 USD | 3.291.483 Stk. | |
59,460 USD | 59,680 USD | 58,700 USD | 59,490 USD | 2.946.795 Stk. | |
59,690 USD | 60,020 USD | 58,535 USD | 58,560 USD | 2.585.338 Stk. | |
59,760 USD | 59,980 USD | 58,840 USD | 59,060 USD | 2.149.992 Stk. | |
57,150 USD | 57,290 USD | 56,610 USD | 56,960 USD | 3.171.824 Stk. | |
58,980 USD | 59,360 USD | 58,155 USD | 58,410 USD | 3.440.348 Stk. | |
58,750 USD | 58,770 USD | 57,770 USD | 57,990 USD | 2.890.371 Stk. | |
57,760 USD | 58,435 USD | 57,730 USD | 58,120 USD | 2.028.710 Stk. | |
57,910 USD | 58,665 USD | 57,710 USD | 58,510 USD | 1.955.087 Stk. | |
57,620 USD | 58,740 USD | 57,470 USD | 58,700 USD | 3.003.735 Stk. | |
59,100 USD | 59,295 USD | 58,690 USD | 59,240 USD | 2.063.721 Stk. | |
57,370 USD | 58,130 USD | 57,090 USD | 57,210 USD | 3.969.933 Stk. | |
56,910 USD | 56,910 USD | 55,800 USD | 56,430 USD | 4.065.233 Stk. |