Aktie • Sonstige Branchen
Alle Kurse zu Big Yellow Group
- WKN
- 539971
- ISIN
- GB0002869419
- Land
- Großbritannien 🇬🇧
- Ticker
- BYG • B9Y
- WKN
- 539971
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002869419
- Ticker
- BYG • B9Y
•
1.220,000 GBp
-24,000 GBp-1,93 %
Geld
1.234,000 GBp
(124 Stk.)
Brief
1.236,000 GBp
(54 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % heute, 14:56:08 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 14,500 EUR +0,200 EUR · +1,40 % heute, 19:40:00 · unbekannt | |||||
Frankfurt verzögert | 14,400 EUR +0,100 EUR · +0,70 % heute, 08:02:53 · 0 Stk. | |||||
London verzögert | 1.220,000 GBp -24,000 GBp · -1,93 % heute, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 15,720 USD +0,025 USD · +0,16 % heute, 18:03:48 · 255 Stk. | |||||
gettex Echtzeit | 14,500 EUR -0,100 EUR · -0,68 % heute, 19:43:58 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,500 EUR +0,200 EUR · +1,40 % heute, 19:40:00 · unbekannt | |||||
München Echtzeit | 14,600 EUR +0,100 EUR · +0,69 % heute, 08:02:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,900 EUR -0,300 EUR · -2,11 % heute, 19:30:09 · 0 Stk. | |||||
Berlin Echtzeit | 14,500 EUR +0,200 EUR · +1,40 % heute, 08:08:10 · 0 Stk. | |||||
Quotrix Echtzeit | 14,600 EUR +0,100 EUR · +0,69 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,650 EUR +0,100 EUR · +0,69 % heute, 17:30:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Big Yellow Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.076,000 GBp | 1.092,000 GBp | 1.076,000 GBp | 1.088,000 GBp | 162.092 Stk. | |
| 1.080,000 GBp | 1.089,061 GBp | 1.064,000 GBp | 1.070,000 GBp | 196.126 Stk. | |
| 1.060,000 GBp | 1.082,000 GBp | 1.060,000 GBp | 1.066,000 GBp | 203.936 Stk. | |
| 1.060,000 GBp | 1.092,000 GBp | 1.060,000 GBp | 1.084,000 GBp | 208.803 Stk. | |
| 1.080,000 GBp | 1.104,000 GBp | 1.080,000 GBp | 1.104,000 GBp | 264.838 Stk. | |
| 1.100,000 GBp | 1.102,000 GBp | 1.080,000 GBp | 1.080,000 GBp | 229.780 Stk. | |
| 1.070,000 GBp | 1.092,000 GBp | 1.068,000 GBp | 1.086,000 GBp | 101.220 Stk. | |
| 1.104,000 GBp | 1.108,000 GBp | 1.080,000 GBp | 1.106,000 GBp | 240.224 Stk. | |
| 1.110,000 GBp | 1.132,000 GBp | 1.102,000 GBp | 1.116,000 GBp | 172.754 Stk. | |
| 1.120,000 GBp | 1.144,926 GBp | 1.120,000 GBp | 1.142,000 GBp | 218.020 Stk. | |
| 1.136,000 GBp | 1.146,000 GBp | 1.123,686 GBp | 1.142,000 GBp | 177.172 Stk. | |
| 1.140,000 GBp | 1.146,000 GBp | 1.134,000 GBp | 1.138,000 GBp | 109.175 Stk. | |
| 1.146,000 GBp | 1.152,958 GBp | 1.134,000 GBp | 1.136,000 GBp | 113.260 Stk. | |
| 1.136,000 GBp | 1.145,480 GBp | 1.128,000 GBp | 1.128,000 GBp | 76.995 Stk. | |
| 1.110,000 GBp | 1.142,000 GBp | 1.110,000 GBp | 1.132,000 GBp | 124.730 Stk. | |
| 1.156,000 GBp | 1.186,000 GBp | 1.142,000 GBp | 1.184,000 GBp | 230.429 Stk. | |
| 1.184,000 GBp | 1.198,000 GBp | 1.182,000 GBp | 1.198,000 GBp | 177.831 Stk. | |
| 1.174,000 GBp | 1.190,000 GBp | 1.174,000 GBp | 1.184,000 GBp | 167.766 Stk. | |
| 1.196,000 GBp | 1.198,000 GBp | 1.174,000 GBp | 1.180,000 GBp | 122.952 Stk. | |
| 1.184,000 GBp | 1.268,000 GBp | 1.184,000 GBp | 1.238,000 GBp | 477.987 Stk. | |
| 1.228,000 GBp | 1.244,000 GBp | 1.222,000 GBp | 1.244,000 GBp | 172.509 Stk. | |
| 1.240,000 GBp | 1.245,870 GBp | 1.220,000 GBp | 1.220,000 GBp | 260.769 Stk. |