Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zur Bigblu Broadband Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
23,000 GBp
-0,500 GBp-2,13 %
Geld
21,000 GBp
(5.000 Stk.)
Brief
25,000 GBp
(30.000 Stk.)
Tagesspanne
23,000  –  23,000 GBp
52W-Spanne
21,334  –  43,900 GBp
Marktkapitalisierung
20,86 Mio. EUR
Dividendenrendite
0,00 %
KGV
0,74
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–23,000 GBp
-0,500 GBp ·
-2,13 %
heute, 08:59:59  · unbekannt
-0,500 GBp ·
-2,13 %		21,000 GBp
heute, 08:57:38  · 5.000 Stk.
25,000 GBp
heute, 08:57:38  · 30.000 Stk.
4,000 GBp
16,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Bigblu Broadband

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,000 GBp28,000 GBp26,000 GBp27,000 GBp50.395 Stk.
27,000 GBp27,500 GBp25,175 GBp26,500 GBp49.812 Stk.
26,500 GBp26,700 GBp23,750 GBp24,500 GBp95.883 Stk.
24,500 GBp24,500 GBp23,300 GBp24,000 GBp17.266 Stk.
24,000 GBp24,390 GBp23,300 GBp24,000 GBp1.571 Stk.
24,000 GBp25,000 GBp23,167 GBp24,000 GBp100.608 Stk.
24,000 GBp24,000 GBp23,000 GBp23,500 GBp30.631 Stk.
23,500 GBp25,645 GBp21,334 GBp25,000 GBp231.346 Stk.
25,000 GBp26,950 GBp25,000 GBp26,000 GBp134.203 Stk.
25,500 GBp27,890 GBp25,350 GBp26,500 GBp132.689 Stk.
26,500 GBp26,856 GBp24,000 GBp25,500 GBp82.808 Stk.
25,000 GBp25,000 GBp22,440 GBp23,000 GBp128.602 Stk.
23,000 GBp23,700 GBp22,000 GBp23,500 GBp60.105 Stk.
23,500 GBp23,650 GBp22,650 GBp23,000 GBp39.331 Stk.
23,000 GBp23,333 GBp21,600 GBp23,000 GBp2.739 Stk.
23,000 GBp23,500 GBp22,400 GBp23,500 GBp64.219 Stk.
23,500 GBp23,500 GBp22,266 GBp23,500 GBp30.899 Stk.
23,500 GBp23,500 GBp22,266 GBp23,500 GBp1.773 Stk.
23,500 GBp23,500 GBp22,266 GBp23,500 GBp4.187 Stk.
Werbung ausblenden