Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,720 USD 0,000 USD · 0,00 % gestern, 16:53:59 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 USD | 11,800 USD | 7,250 USD | 7,260 USD | 1.902 Stk. | |
7,050 USD | 7,050 USD | 3,050 USD | 5,000 USD | 1.980 Stk. | |
5,000 USD | 5,000 USD | 5,000 USD | 5,000 USD | 113 Stk. | |
5,000 USD | 6,810 USD | 5,000 USD | 6,000 USD | 2.322 Stk. | |
5,510 USD | 5,570 USD | 5,030 USD | 5,030 USD | 610 Stk. | |
5,250 USD | 5,250 USD | 5,250 USD | 5,250 USD | 100 Stk. | |
5,250 USD | 5,250 USD | 5,250 USD | 5,250 USD | 110 Stk. | |
5,250 USD | 5,250 USD | 5,250 USD | 5,250 USD | 648 Stk. | |
5,200 USD | 6,900 USD | 5,000 USD | 5,510 USD | 11.367 Stk. | |
5,500 USD | 6,250 USD | 5,500 USD | 6,250 USD | 3.592 Stk. | |
6,500 USD | 6,500 USD | 6,450 USD | 6,500 USD | 6.594 Stk. | |
6,400 USD | 6,600 USD | 6,400 USD | 6,500 USD | 1.067 Stk. | |
6,600 USD | 6,750 USD | 6,600 USD | 6,600 USD | 9.689 Stk. | |
6,700 USD | 6,700 USD | 6,700 USD | 6,700 USD | 2.304 Stk. | |
6,700 USD | 6,750 USD | 6,700 USD | 6,700 USD | 7.472 Stk. | |
6,720 USD | 6,720 USD | 6,700 USD | 6,700 USD | 1.717 Stk. | |
6,750 USD | 6,750 USD | 6,720 USD | 6,720 USD | 2.030 Stk. | |
6,750 USD | 6,750 USD | 6,720 USD | 6,720 USD | 1.484 Stk. |