Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
915,000 EUR +10,000 EUR · +1,11 % heute, 10:19:31 · unbekannt | ||||||
Frankfurt verzögert | 855,000 EUR -55,000 EUR · -6,04 % heute, 09:59:02 · 0 Stk. | |||||
NYSE verzögert | 1.011,000 USD +11,840 USD · +1,19 % 03.05.2024, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 915,000 EUR +10,000 EUR · +1,11 % heute, 10:19:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
965,000 USD | 965,000 USD | 965,000 USD | 965,000 USD | 0 Stk. | |
962,500 USD | 962,500 USD | 962,500 USD | 962,500 USD | 18 Stk. | |
940,000 USD | 940,000 USD | 940,000 USD | 940,000 USD | 54 Stk. | |
930,010 USD | 930,010 USD | 930,010 USD | 930,010 USD | 20 Stk. | |
919,640 USD | 919,640 USD | 919,640 USD | 919,640 USD | 30 Stk. | |
922,500 USD | 922,500 USD | 922,500 USD | 922,500 USD | 17 Stk. | |
954,173 USD | 954,173 USD | 954,173 USD | 954,173 USD | 39 Stk. | |
941,400 USD | 941,400 USD | 941,400 USD | 941,400 USD | 20 Stk. | |
941,200 USD | 966,700 USD | 934,880 USD | 966,700 USD | 221 Stk. | |
980,000 USD | 996,560 USD | 980,000 USD | 996,560 USD | 242 Stk. | |
981,500 USD | 996,000 USD | 981,500 USD | 996,000 USD | 257 Stk. | |
983,580 USD | 1.000,000 USD | 983,580 USD | 995,000 USD | 267 Stk. | |
1.000,000 USD | 1.000,000 USD | 995,000 USD | 997,190 USD | 245 Stk. | |
982,820 USD | 982,820 USD | 982,820 USD | 982,820 USD | 25 Stk. | |
992,500 USD | 1.005,000 USD | 992,500 USD | 1.005,000 USD | 366 Stk. | |
1.005,000 USD | 1.005,000 USD | 1.005,000 USD | 1.005,000 USD | 179 Stk. | |
1.004,000 USD | 1.004,000 USD | 985,000 USD | 999,850 USD | 355 Stk. | |
977,510 USD | 990,000 USD | 977,510 USD | 990,000 USD | 80 Stk. | |
984,570 USD | 999,160 USD | 984,570 USD | 999,160 USD | 56 Stk. | |
1.009,000 USD | 1.011,000 USD | 1.008,000 USD | 1.011,000 USD | 149 Stk. |