Aktie
Alle Kurse zu Bim Birlesik
- WKN
- A0ETHD
- ISIN
- TREBIMM00018
- Land
- Türkei 🇹🇷
- Ticker
- BIMAS
- WKN
- A0ETHD
- Land
- Türkei 🇹🇷
- ISIN
- TREBIMM00018
- Ticker
- BIMAS
•
480,000 TRY
+5,250 TRY+1,11 %
Geld
480,000 TRY
(167.425 Stk.)
Brief
484,000 TRY
(5 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 480,000 TRY +5,250 TRY · +1,11 % gestern, 17:09:26 · 10 Stk. |
Nasdaq OTC verzögert | 9,800 USD +0,540 USD · +5,83 % 07.09.2023, 17:28:08 · 100 Stk. |
Times & Sales
Historische Kurse zu Bim Birlesik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 389,000 TRY | 403,750 TRY | 388,750 TRY | 403,750 TRY | 4.266.179 Stk. | |
| 403,750 TRY | 417,250 TRY | 401,250 TRY | 417,250 TRY | 4.156.841 Stk. | |
| 417,250 TRY | 421,750 TRY | 411,250 TRY | 417,500 TRY | 2.814.445 Stk. | |
| 417,500 TRY | 425,000 TRY | 412,500 TRY | 419,000 TRY | 3.572.172 Stk. | |
| 420,750 TRY | 424,500 TRY | 413,500 TRY | 420,000 TRY | 3.202.364 Stk. | |
| 420,000 TRY | 425,000 TRY | 418,750 TRY | 425,000 TRY | 2.822.223 Stk. | |
| 424,500 TRY | 428,000 TRY | 421,500 TRY | 424,750 TRY | 5.810.809 Stk. | |
| 426,500 TRY | 434,500 TRY | 423,500 TRY | 426,000 TRY | 3.506.092 Stk. | |
| 427,500 TRY | 461,500 TRY | 427,250 TRY | 455,750 TRY | 7.626.574 Stk. | |
| 453,000 TRY | 470,250 TRY | 452,000 TRY | 469,250 TRY | 4.773.146 Stk. | |
| 469,000 TRY | 469,000 TRY | 457,250 TRY | 466,750 TRY | 3.155.392 Stk. | |
| 466,750 TRY | 488,000 TRY | 465,000 TRY | 486,750 TRY | 3.480.334 Stk. | |
| 486,750 TRY | 487,250 TRY | 476,500 TRY | 487,250 TRY | 2.105.612 Stk. | |
| 488,750 TRY | 497,750 TRY | 480,000 TRY | 487,250 TRY | 3.776.585 Stk. | |
| 489,250 TRY | 491,500 TRY | 480,500 TRY | 485,000 TRY | 2.863.871 Stk. | |
| 485,000 TRY | 494,000 TRY | 480,000 TRY | 484,500 TRY | 4.005.845 Stk. | |
| 482,000 TRY | 482,750 TRY | 466,750 TRY | 467,500 TRY | 2.599.871 Stk. | |
| 467,500 TRY | 482,000 TRY | 460,750 TRY | 477,000 TRY | 2.592.338 Stk. | |
| 477,000 TRY | 487,000 TRY | 472,750 TRY | 481,750 TRY | 3.173.101 Stk. | |
| 481,750 TRY | 484,250 TRY | 472,000 TRY | 477,000 TRY | 2.197.129 Stk. | |
| 476,750 TRY | 477,000 TRY | 467,500 TRY | 474,750 TRY | 1.940.439 Stk. | |
| 477,000 TRY | 497,000 TRY | 475,750 TRY | 480,000 TRY | 5.250.718 Stk. |