Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,460 CNY +0,280 CNY · +3,90 % heute, 08:00:04 · 35.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,910 CNY | 8,030 CNY | 7,000 CNY | 7,000 CNY | 9.023.200 Stk. | |
6,550 CNY | 7,550 CNY | 6,550 CNY | 7,370 CNY | 8.386.392 Stk. | |
8,110 CNY | 8,110 CNY | 7,510 CNY | 7,690 CNY | 20.996.794 Stk. | |
8,100 CNY | 8,360 CNY | 7,110 CNY | 7,720 CNY | 17.900.330 Stk. | |
7,500 CNY | 7,600 CNY | 7,180 CNY | 7,240 CNY | 9.024.600 Stk. | |
7,080 CNY | 7,380 CNY | 7,010 CNY | 7,080 CNY | 6.730.993 Stk. | |
7,050 CNY | 7,240 CNY | 6,920 CNY | 6,960 CNY | 7.076.500 Stk. | |
6,970 CNY | 7,300 CNY | 6,900 CNY | 7,050 CNY | 5.260.505 Stk. | |
6,990 CNY | 7,120 CNY | 6,950 CNY | 7,100 CNY | 4.124.720 Stk. | |
7,110 CNY | 7,450 CNY | 7,110 CNY | 7,380 CNY | 7.303.368 Stk. | |
7,390 CNY | 7,580 CNY | 7,260 CNY | 7,320 CNY | 5.216.133 Stk. | |
7,310 CNY | 7,430 CNY | 7,140 CNY | 7,270 CNY | 4.637.207 Stk. | |
7,230 CNY | 7,500 CNY | 7,210 CNY | 7,480 CNY | 4.956.560 Stk. | |
7,550 CNY | 7,620 CNY | 7,450 CNY | 7,570 CNY | 3.762.466 Stk. | |
7,600 CNY | 7,690 CNY | 7,540 CNY | 7,570 CNY | 3.045.693 Stk. | |
7,690 CNY | 8,180 CNY | 7,630 CNY | 7,950 CNY | 8.031.890 Stk. | |
7,950 CNY | 8,150 CNY | 7,760 CNY | 7,960 CNY | 5.652.300 Stk. | |
8,000 CNY | 8,060 CNY | 7,710 CNY | 7,760 CNY | 5.085.600 Stk. | |
7,740 CNY | 7,810 CNY | 7,430 CNY | 7,440 CNY | 4.376.600 Stk. | |
7,420 CNY | 7,580 CNY | 7,360 CNY | 7,470 CNY | 3.352.500 Stk. | |
7,470 CNY | 7,520 CNY | 7,180 CNY | 7,180 CNY | 3.430.400 Stk. | |
7,230 CNY | 7,550 CNY | 7,160 CNY | 7,460 CNY | 3.188.000 Stk. |