Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zur Fujian Haiqin Energy 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,210 CNY
-0,120 CNY-1,64 %
Geld
7,200 CNY
(106.720 Stk.)
Brief
7,210 CNY
(1.600 Stk.)
Tagesvolumen
2.252.180 Stk.
Tagesspanne
7,200  –  7,410 CNY
52W-Spanne
4,310  –  8,900 CNY
Marktkapitalisierung
199,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.7,210 CNY
-0,120 CNY ·
-1,64 %
gestern, 09:00:04  · 74.800 Stk.
-0,120 CNY ·
-1,64 %		7,200 CNY
gestern, 09:00:04  · 106.720 Stk.
7,210 CNY
gestern, 09:00:04  · 1.600 Stk.
0,010 CNY
0,14 %

Times & Sales

Historische Kurse zu Fujian Haiqin Energy 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,200 CNY6,230 CNY5,840 CNY5,980 CNY10.539.196 Stk.
6,040 CNY6,140 CNY5,950 CNY6,030 CNY4.651.668 Stk.
6,020 CNY6,050 CNY5,850 CNY5,880 CNY3.389.200 Stk.
5,990 CNY6,160 CNY5,910 CNY6,160 CNY3.456.648 Stk.
6,160 CNY6,450 CNY6,100 CNY6,310 CNY3.383.391 Stk.
6,350 CNY6,420 CNY6,200 CNY6,380 CNY2.045.157 Stk.
6,210 CNY6,380 CNY6,180 CNY6,180 CNY2.260.900 Stk.
6,250 CNY6,250 CNY5,890 CNY5,890 CNY3.789.301 Stk.
6,000 CNY6,180 CNY6,000 CNY6,180 CNY1.694.244 Stk.
6,490 CNY6,490 CNY6,200 CNY6,490 CNY3.716.263 Stk.
6,700 CNY6,810 CNY6,550 CNY6,810 CNY6.047.188 Stk.
6,980 CNY7,150 CNY6,600 CNY6,710 CNY10.663.873 Stk.
6,480 CNY6,690 CNY6,370 CNY6,620 CNY6.814.525 Stk.
6,740 CNY6,950 CNY6,700 CNY6,950 CNY6.376.219 Stk.
7,180 CNY7,300 CNY7,040 CNY7,210 CNY10.132.136 Stk.
7,100 CNY7,190 CNY6,930 CNY7,030 CNY7.640.871 Stk.
7,000 CNY7,380 CNY6,930 CNY7,380 CNY7.062.168 Stk.
7,460 CNY7,470 CNY7,260 CNY7,370 CNY6.616.900 Stk.
7,470 CNY7,540 CNY7,140 CNY7,230 CNY6.269.500 Stk.
7,090 CNY7,320 CNY7,090 CNY7,290 CNY2.961.675 Stk.
7,290 CNY7,470 CNY7,220 CNY7,330 CNY2.302.560 Stk.
7,350 CNY7,410 CNY7,200 CNY7,210 CNY2.252.180 Stk.