AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIODESIX INC. DL -,001

WKN
A2QFCN
Ticker
BDSX
ISIN
US09075X1081
• Nasdaq
1,450 USD
+0,040 USD+2,84 %
Geld
1,450 USD
(200 Stk.)
Brief
1,470 USD
(400 Stk.)
Marktkapitalisierung
149,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,450 USD
+0,040 USD · +2,84 %
heute, 20:34:36 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BIODESIX INC. DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,280 USD1,280 USD1,255 USD1,260 USD7.101 Stk.
1,230 USD1,260 USD1,230 USD1,260 USD15.737 Stk.
1,240 USD1,240 USD1,210 USD1,235 USD13.931 Stk.
1,270 USD1,270 USD1,210 USD1,220 USD37.191 Stk.
1,260 USD1,260 USD1,210 USD1,240 USD37.472 Stk.
1,230 USD1,250 USD1,230 USD1,250 USD8.421 Stk.
1,240 USD1,340 USD1,240 USD1,310 USD60.321 Stk.
1,330 USD1,400 USD1,310 USD1,400 USD151.010 Stk.
1,430 USD1,545 USD1,415 USD1,520 USD236.823 Stk.
1,510 USD1,560 USD1,390 USD1,550 USD204.914 Stk.
1,500 USD1,570 USD1,500 USD1,550 USD73.004 Stk.
1,510 USD1,570 USD1,430 USD1,550 USD207.807 Stk.
1,560 USD1,580 USD1,480 USD1,580 USD100.929 Stk.
1,630 USD1,632 USD1,470 USD1,520 USD95.821 Stk.
1,520 USD1,540 USD1,440 USD1,495 USD187.057 Stk.
1,510 USD1,530 USD1,480 USD1,525 USD76.288 Stk.
1,530 USD1,560 USD1,530 USD1,560 USD83.629 Stk.
1,560 USD1,580 USD1,560 USD1,575 USD50.934 Stk.
1,590 USD1,590 USD1,550 USD1,570 USD110.844 Stk.
1,560 USD1,590 USD1,560 USD1,570 USD90.740 Stk.
1,560 USD1,560 USD1,490 USD1,520 USD247.745 Stk.
1,520 USD1,530 USD1,404 USD1,410 USD93.567 Stk.
Werbung ausblenden