Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 937,000 GBp +11,000 GBp · +1,19 % gestern, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
978,000 GBp | 987,000 GBp | 964,770 GBp | 987,000 GBp | 65.520 Stk. | |
976,000 GBp | 998,000 GBp | 973,000 GBp | 995,000 GBp | 85.103 Stk. | |
990,000 GBp | 1.000,000 GBp | 968,000 GBp | 968,000 GBp | 46.386 Stk. | |
962,000 GBp | 973,070 GBp | 958,000 GBp | 971,000 GBp | 99.153 Stk. | |
953,000 GBp | 981,000 GBp | 953,000 GBp | 978,000 GBp | 80.947 Stk. | |
976,000 GBp | 980,000 GBp | 958,000 GBp | 965,000 GBp | 130.311 Stk. | |
964,000 GBp | 974,000 GBp | 956,200 GBp | 967,000 GBp | 93.590 Stk. | |
968,000 GBp | 977,560 GBp | 963,000 GBp | 967,000 GBp | 16.029 Stk. | |
968,000 GBp | 983,000 GBp | 956,000 GBp | 970,000 GBp | 32.516 Stk. | |
970,000 GBp | 989,000 GBp | 964,020 GBp | 980,000 GBp | 49.149 Stk. | |
986,000 GBp | 997,000 GBp | 976,460 GBp | 991,000 GBp | 29.411 Stk. | |
976,000 GBp | 988,000 GBp | 971,000 GBp | 976,000 GBp | 37.398 Stk. | |
971,000 GBp | 975,978 GBp | 960,000 GBp | 967,000 GBp | 123.107 Stk. | |
966,000 GBp | 966,000 GBp | 946,000 GBp | 948,000 GBp | 26.008 Stk. | |
946,000 GBp | 958,000 GBp | 926,500 GBp | 942,000 GBp | 67.371 Stk. | |
940,000 GBp | 940,000 GBp | 922,000 GBp | 931,000 GBp | 120.432 Stk. | |
940,000 GBp | 948,680 GBp | 925,000 GBp | 925,000 GBp | 50.724 Stk. | |
942,000 GBp | 957,000 GBp | 932,000 GBp | 952,000 GBp | 48.578 Stk. | |
955,000 GBp | 969,000 GBp | 948,000 GBp | 950,000 GBp | 46.205 Stk. | |
941,000 GBp | 955,000 GBp | 924,000 GBp | 926,000 GBp | 45.946 Stk. | |
937,000 GBp | 942,040 GBp | 926,283 GBp | 937,000 GBp | 32.238 Stk. |