Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,500 USD +2,600 USD · +21,85 % 07.06.2024, 21:59:12 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,490 USD | 4,490 USD | 4,490 USD | 4,490 USD | 101 Stk. | |
3,000 USD | 4,000 USD | 3,000 USD | 4,000 USD | 200 Stk. | |
3,980 USD | 3,990 USD | 3,000 USD | 3,990 USD | 300 Stk. | |
4,560 USD | 4,560 USD | 4,550 USD | 4,550 USD | 200 Stk. | |
4,800 USD | 4,990 USD | 4,390 USD | 4,940 USD | 5.948 Stk. | |
5,500 USD | 6,180 USD | 5,500 USD | 6,180 USD | 400 Stk. | |
6,500 USD | 6,800 USD | 5,950 USD | 6,800 USD | 57.000 Stk. | |
6,800 USD | 7,500 USD | 6,800 USD | 7,500 USD | 119.571 Stk. | |
7,790 USD | 8,350 USD | 7,570 USD | 8,310 USD | 12.461 Stk. | |
8,270 USD | 8,783 USD | 7,600 USD | 8,500 USD | 64.139 Stk. | |
8,260 USD | 9,200 USD | 8,000 USD | 9,200 USD | 23.928 Stk. | |
9,000 USD | 9,260 USD | 8,990 USD | 9,260 USD | 11.742 Stk. | |
9,000 USD | 10,000 USD | 9,000 USD | 10,000 USD | 11.102 Stk. | |
10,050 USD | 14,800 USD | 9,550 USD | 14,800 USD | 18.939 Stk. | |
11,210 USD | 14,750 USD | 10,950 USD | 11,900 USD | 60.518 Stk. | |
11,950 USD | 14,640 USD | 11,760 USD | 14,500 USD | 43.093 Stk. |