Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR -0,200 EUR · -0,63 % gestern, 08:07:45 · 0 Stk. | ||||||
30,800 EUR -1,000 EUR · -3,14 % gestern, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR -1,000 EUR · -3,13 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 33,540 USD -1,100 USD · -3,18 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 31,800 EUR -0,200 EUR · -0,63 % gestern, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,600 EUR -0,400 EUR · -1,25 % gestern, 19:30:11 · 0 Stk. | |||||
gettex Echtzeit | 31,000 EUR -1,000 EUR · -3,13 % gestern, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,100 EUR -1,000 EUR · -3,12 % gestern, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 30,800 EUR -1,000 EUR · -3,14 % gestern, 22:00:21 · unbekannt | |||||
Tradegate Echtzeit | 31,200 EUR -1,000 EUR · -3,11 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,580 USD | 35,450 USD | 34,510 USD | 35,100 USD | 179.262 Stk. | |
35,090 USD | 35,090 USD | 34,250 USD | 34,480 USD | 201.585 Stk. | |
33,300 USD | 34,000 USD | 32,900 USD | 33,910 USD | 290.989 Stk. | |
34,160 USD | 34,230 USD | 33,300 USD | 33,930 USD | 315.163 Stk. | |
33,690 USD | 33,910 USD | 32,710 USD | 32,780 USD | 388.001 Stk. | |
32,670 USD | 33,330 USD | 32,370 USD | 32,810 USD | 346.540 Stk. | |
32,540 USD | 32,980 USD | 32,210 USD | 32,530 USD | 292.896 Stk. | |
32,660 USD | 32,930 USD | 31,660 USD | 31,750 USD | 305.691 Stk. | |
31,770 USD | 32,210 USD | 31,630 USD | 31,860 USD | 496.249 Stk. | |
31,830 USD | 32,500 USD | 31,830 USD | 32,100 USD | 287.913 Stk. | |
32,260 USD | 32,460 USD | 31,350 USD | 31,770 USD | 385.065 Stk. | |
31,940 USD | 33,030 USD | 31,890 USD | 32,590 USD | 405.920 Stk. | |
32,300 USD | 32,820 USD | 32,230 USD | 32,640 USD | 357.066 Stk. | |
32,350 USD | 33,365 USD | 32,200 USD | 33,190 USD | 376.010 Stk. | |
33,090 USD | 33,810 USD | 32,580 USD | 33,440 USD | 205.158 Stk. | |
33,780 USD | 33,780 USD | 32,900 USD | 33,190 USD | 334.953 Stk. | |
32,860 USD | 33,190 USD | 32,550 USD | 32,590 USD | 261.317 Stk. | |
32,470 USD | 32,690 USD | 31,520 USD | 32,090 USD | 500.210 Stk. | |
32,240 USD | 33,130 USD | 31,770 USD | 32,760 USD | 529.520 Stk. | |
36,110 USD | 38,000 USD | 34,370 USD | 34,680 USD | 885.669 Stk. | |
35,080 USD | 35,407 USD | 34,420 USD | 34,640 USD | 312.417 Stk. | |
34,650 USD | 34,650 USD | 33,250 USD | 33,540 USD | 397.708 Stk. |