AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLA./GSO STRAT.CR.DL-,001

WKN
A1XFXU
Ticker
BGB
ISIN
US09257R1014
• NYSE
11,720 USD
-0,070 USD-0,59 %
Geld
11,050 USD
(6.800 Stk.)
Brief
12,190 USD
(6.800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,720 USD
-0,070 USD · -0,59 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLA./GSO STRAT.CR.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,810 USD11,850 USD11,805 USD11,850 USD120.866 Stk.
11,850 USD11,905 USD11,820 USD11,890 USD102.237 Stk.
11,870 USD11,940 USD11,870 USD11,900 USD73.239 Stk.
11,900 USD11,910 USD11,840 USD11,840 USD142.872 Stk.
11,820 USD11,840 USD11,775 USD11,830 USD156.873 Stk.
11,770 USD11,830 USD11,770 USD11,800 USD163.391 Stk.
11,840 USD11,870 USD11,720 USD11,730 USD153.209 Stk.
11,760 USD11,800 USD11,710 USD11,755 USD128.020 Stk.
11,750 USD11,810 USD11,750 USD11,805 USD90.946 Stk.
11,850 USD11,850 USD11,780 USD11,820 USD57.415 Stk.
11,800 USD11,820 USD11,750 USD11,780 USD139.135 Stk.
11,820 USD11,820 USD11,730 USD11,740 USD95.524 Stk.
11,730 USD11,750 USD11,660 USD11,670 USD111.307 Stk.
11,680 USD11,760 USD11,611 USD11,710 USD598.999 Stk.
11,700 USD11,761 USD11,640 USD11,670 USD186.380 Stk.
11,680 USD11,750 USD11,676 USD11,745 USD164.537 Stk.
11,770 USD11,788 USD11,703 USD11,730 USD142.852 Stk.
11,740 USD11,799 USD11,740 USD11,760 USD126.828 Stk.
11,680 USD11,720 USD11,680 USD11,690 USD91.929 Stk.
11,710 USD11,790 USD11,701 USD11,740 USD73.774 Stk.
11,750 USD11,790 USD11,720 USD11,790 USD114.052 Stk.
11,740 USD11,745 USD11,710 USD11,720 USD82.925 Stk.
Werbung ausblenden