Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,260 CNY -0,010 CNY · -0,44 % heute, 09:00:05 · 302.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,390 CNY | 2,400 CNY | 2,370 CNY | 2,370 CNY | 13.134.660 Stk. | |
2,380 CNY | 2,410 CNY | 2,370 CNY | 2,410 CNY | 15.208.600 Stk. | |
2,400 CNY | 2,410 CNY | 2,360 CNY | 2,370 CNY | 15.925.924 Stk. | |
2,370 CNY | 2,420 CNY | 2,350 CNY | 2,420 CNY | 23.052.930 Stk. | |
2,410 CNY | 2,410 CNY | 2,360 CNY | 2,370 CNY | 19.201.925 Stk. | |
2,340 CNY | 2,360 CNY | 2,190 CNY | 2,240 CNY | 36.179.135 Stk. | |
2,210 CNY | 2,210 CNY | 2,120 CNY | 2,120 CNY | 30.045.828 Stk. | |
2,130 CNY | 2,220 CNY | 2,130 CNY | 2,220 CNY | 22.905.569 Stk. | |
2,210 CNY | 2,220 CNY | 2,170 CNY | 2,180 CNY | 22.899.271 Stk. | |
2,170 CNY | 2,190 CNY | 2,150 CNY | 2,150 CNY | 16.333.679 Stk. | |
2,160 CNY | 2,170 CNY | 2,120 CNY | 2,150 CNY | 10.756.803 Stk. | |
2,140 CNY | 2,170 CNY | 2,130 CNY | 2,140 CNY | 9.986.600 Stk. | |
2,140 CNY | 2,240 CNY | 2,130 CNY | 2,210 CNY | 24.906.500 Stk. | |
2,200 CNY | 2,210 CNY | 2,170 CNY | 2,180 CNY | 15.657.317 Stk. | |
2,170 CNY | 2,300 CNY | 2,160 CNY | 2,240 CNY | 28.052.000 Stk. | |
2,220 CNY | 2,290 CNY | 2,210 CNY | 2,280 CNY | 29.359.338 Stk. | |
2,280 CNY | 2,280 CNY | 2,230 CNY | 2,240 CNY | 20.333.937 Stk. | |
2,260 CNY | 2,290 CNY | 2,240 CNY | 2,270 CNY | 20.361.900 Stk. | |
2,270 CNY | 2,280 CNY | 2,240 CNY | 2,260 CNY | 16.341.951 Stk. |