AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACK STONE MINER.LP UTS

WKN
A14SA2
Ticker
BSM
• 45B
ISIN
US09225M1018
• NYSE
16,370 USD
+0,135 USD+0,83 %
Geld
16,350 USD
(600 Stk.)
Brief
16,370 USD
(300 Stk.)
Marktkapitalisierung
3,26 Mrd. EUR
Dividendenrendite
9,43 %
KGV
11,57
Gewinn pro Aktie
–
Vola 30 Tage
19,74 %
theScreener Rating
–
Heute: Sonder ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,370 USD
+0,135 USD · +0,83 %
heute, 19:00:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACK STONE MINER.LP UTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,440 USD16,640 USD16,410 USD16,640 USD284.707 Stk.
16,640 USD16,665 USD16,400 USD16,490 USD298.879 Stk.
16,500 USD16,610 USD16,150 USD16,240 USD363.440 Stk.
16,350 USD16,440 USD16,000 USD16,060 USD325.383 Stk.
16,070 USD16,160 USD15,715 USD15,730 USD354.016 Stk.
15,650 USD15,700 USD15,500 USD15,530 USD328.012 Stk.
15,540 USD15,785 USD15,530 USD15,720 USD491.427 Stk.
15,140 USD15,480 USD15,040 USD15,360 USD1.340.415 Stk.
15,360 USD15,775 USD15,360 USD15,520 USD602.939 Stk.
15,530 USD15,690 USD15,400 USD15,630 USD592.706 Stk.
15,700 USD15,970 USD15,690 USD15,750 USD566.195 Stk.
15,790 USD15,930 USD15,710 USD15,840 USD438.012 Stk.
15,800 USD16,110 USD15,770 USD16,090 USD382.270 Stk.
16,060 USD16,170 USD15,920 USD16,100 USD599.071 Stk.
16,100 USD16,230 USD16,031 USD16,220 USD239.481 Stk.
16,230 USD16,230 USD15,920 USD15,950 USD405.661 Stk.
15,970 USD16,025 USD15,770 USD15,920 USD303.690 Stk.
16,010 USD16,210 USD15,920 USD16,200 USD346.726 Stk.
16,170 USD16,430 USD16,130 USD16,395 USD639.409 Stk.
16,390 USD16,700 USD16,380 USD16,700 USD759.184 Stk.
16,250 USD16,805 USD16,230 USD16,590 USD1.011.077 Stk.
16,660 USD16,920 USD16,570 USD16,610 USD823.784 Stk.
Werbung ausblenden