Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,674 EUR -0,020 EUR · -0,14 % gestern, 15:29:01 · 0 Stk. |
NYSE verzögert | 16,080 USD 0,000 USD · 0,00 % 18.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,260 USD | 16,420 USD | 16,100 USD | 16,420 USD | 713.375 Stk. | |
16,430 USD | 16,480 USD | 16,205 USD | 16,230 USD | 361.745 Stk. | |
16,270 USD | 16,620 USD | 16,270 USD | 16,540 USD | 637.692 Stk. | |
16,540 USD | 17,180 USD | 16,540 USD | 16,740 USD | 997.847 Stk. | |
16,790 USD | 16,910 USD | 16,625 USD | 16,910 USD | 689.447 Stk. | |
17,050 USD | 17,165 USD | 16,655 USD | 16,720 USD | 1.148.667 Stk. | |
16,710 USD | 16,750 USD | 16,372 USD | 16,450 USD | 657.928 Stk. | |
16,420 USD | 16,680 USD | 16,280 USD | 16,350 USD | 614.057 Stk. | |
16,410 USD | 16,600 USD | 16,350 USD | 16,510 USD | 404.299 Stk. | |
16,550 USD | 16,850 USD | 16,549 USD | 16,760 USD | 438.455 Stk. | |
16,750 USD | 16,800 USD | 16,480 USD | 16,640 USD | 391.949 Stk. | |
16,700 USD | 16,749 USD | 16,500 USD | 16,520 USD | 379.359 Stk. | |
16,480 USD | 16,575 USD | 16,460 USD | 16,480 USD | 387.237 Stk. | |
16,430 USD | 16,590 USD | 16,410 USD | 16,460 USD | 270.762 Stk. | |
16,620 USD | 16,775 USD | 16,480 USD | 16,620 USD | 423.864 Stk. | |
16,530 USD | 16,650 USD | 16,460 USD | 16,650 USD | 248.095 Stk. | |
16,710 USD | 16,830 USD | 16,570 USD | 16,610 USD | 348.662 Stk. | |
16,650 USD | 16,800 USD | 16,639 USD | 16,730 USD | 299.705 Stk. | |
16,440 USD | 16,590 USD | 16,160 USD | 16,180 USD | 330.407 Stk. | |
16,110 USD | 16,130 USD | 16,010 USD | 16,080 USD | 349.531 Stk. | |
16,030 USD | 16,130 USD | 16,000 USD | 16,080 USD | 349.534 Stk. |