AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKR.MULTI-SEC.INC.TR.

WKN
A1T9Y5
Ticker
BIT
ISIN
US09258A1079
• NYSE
15,380 USD
+0,050 USD+0,33 %
Geld
14,000 USD
(100 Stk.)
Brief
17,340 USD
(13.900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,380 USD
+0,050 USD · +0,33 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKR.MULTI-SEC.INC.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,350 USD15,380 USD15,115 USD15,140 USD128.150 Stk.
15,070 USD15,090 USD14,930 USD14,940 USD140.129 Stk.
15,000 USD15,180 USD14,940 USD15,170 USD81.445 Stk.
15,230 USD15,230 USD15,130 USD15,150 USD41.643 Stk.
15,160 USD15,200 USD15,120 USD15,130 USD50.194 Stk.
15,160 USD15,294 USD15,130 USD15,270 USD45.135 Stk.
15,270 USD15,410 USD15,240 USD15,370 USD42.627 Stk.
15,360 USD15,410 USD15,310 USD15,355 USD79.841 Stk.
15,250 USD15,270 USD15,190 USD15,220 USD47.924 Stk.
15,250 USD15,410 USD15,250 USD15,410 USD50.717 Stk.
15,370 USD15,390 USD15,260 USD15,310 USD52.246 Stk.
15,320 USD15,389 USD15,290 USD15,300 USD93.424 Stk.
15,280 USD15,400 USD15,280 USD15,378 USD63.977 Stk.
15,370 USD15,490 USD15,363 USD15,410 USD261.466 Stk.
15,460 USD15,500 USD15,410 USD15,440 USD113.246 Stk.
15,440 USD15,480 USD15,400 USD15,430 USD121.177 Stk.
15,380 USD15,450 USD15,342 USD15,360 USD132.309 Stk.
15,340 USD15,404 USD15,330 USD15,390 USD59.668 Stk.
15,410 USD15,410 USD15,251 USD15,350 USD102.853 Stk.
15,320 USD15,390 USD15,300 USD15,330 USD49.631 Stk.
15,330 USD15,400 USD15,310 USD15,380 USD56.526 Stk.
Werbung ausblenden