Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,330 USD -0,020 USD · -0,13 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,550 USD | 15,580 USD | 15,420 USD | 15,560 USD | 103.311 Stk. | |
15,440 USD | 15,500 USD | 15,350 USD | 15,350 USD | 64.215 Stk. | |
15,350 USD | 15,380 USD | 15,115 USD | 15,140 USD | 128.150 Stk. | |
15,070 USD | 15,090 USD | 14,930 USD | 14,940 USD | 140.129 Stk. | |
15,000 USD | 15,180 USD | 14,940 USD | 15,170 USD | 81.445 Stk. | |
15,230 USD | 15,230 USD | 15,130 USD | 15,150 USD | 41.643 Stk. | |
15,160 USD | 15,200 USD | 15,120 USD | 15,130 USD | 50.194 Stk. | |
15,160 USD | 15,294 USD | 15,130 USD | 15,270 USD | 45.135 Stk. | |
15,270 USD | 15,410 USD | 15,240 USD | 15,370 USD | 42.627 Stk. | |
15,360 USD | 15,410 USD | 15,310 USD | 15,355 USD | 79.841 Stk. | |
15,250 USD | 15,270 USD | 15,190 USD | 15,220 USD | 47.924 Stk. | |
15,250 USD | 15,410 USD | 15,250 USD | 15,410 USD | 50.717 Stk. | |
15,370 USD | 15,390 USD | 15,260 USD | 15,310 USD | 52.246 Stk. | |
15,320 USD | 15,389 USD | 15,290 USD | 15,300 USD | 93.424 Stk. | |
15,280 USD | 15,400 USD | 15,280 USD | 15,378 USD | 63.977 Stk. | |
15,370 USD | 15,490 USD | 15,363 USD | 15,410 USD | 261.466 Stk. | |
15,460 USD | 15,500 USD | 15,410 USD | 15,440 USD | 113.246 Stk. | |
15,440 USD | 15,480 USD | 15,400 USD | 15,430 USD | 121.177 Stk. | |
15,380 USD | 15,450 USD | 15,342 USD | 15,360 USD | 132.309 Stk. | |
15,340 USD | 15,404 USD | 15,330 USD | 15,390 USD | 59.668 Stk. | |
15,410 USD | 15,410 USD | 15,251 USD | 15,350 USD | 102.853 Stk. | |
15,320 USD | 15,390 USD | 15,300 USD | 15,330 USD | 49.631 Stk. |