AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKR.ENH.CAP.+IN.DL-,10

WKN
A0ML5L
Ticker
CII
ISIN
US09256A1097
• NYSE
19,220 USD
+0,070 USD+0,37 %
Geld
18,850 USD
(100 Stk.)
Brief
20,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,220 USD
+0,070 USD · +0,37 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKR.ENH.CAP.+IN.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,260 USD19,330 USD19,125 USD19,270 USD58.466 Stk.
19,100 USD19,130 USD18,880 USD18,900 USD80.423 Stk.
18,960 USD19,069 USD18,480 USD18,480 USD111.639 Stk.
18,500 USD18,610 USD18,500 USD18,560 USD63.683 Stk.
18,690 USD18,690 USD18,470 USD18,510 USD48.931 Stk.
18,520 USD18,600 USD18,420 USD18,490 USD74.884 Stk.
18,500 USD18,530 USD18,260 USD18,300 USD97.369 Stk.
18,330 USD18,560 USD18,330 USD18,440 USD91.317 Stk.
18,540 USD18,750 USD18,540 USD18,700 USD85.770 Stk.
18,780 USD18,780 USD18,530 USD18,550 USD90.116 Stk.
18,250 USD18,450 USD18,250 USD18,430 USD108.069 Stk.
18,520 USD18,690 USD18,510 USD18,640 USD78.518 Stk.
18,740 USD18,761 USD18,540 USD18,620 USD98.074 Stk.
18,620 USD18,680 USD18,520 USD18,560 USD90.066 Stk.
18,530 USD18,860 USD18,530 USD18,630 USD87.015 Stk.
18,800 USD18,820 USD18,658 USD18,790 USD43.469 Stk.
18,990 USD19,070 USD18,910 USD19,070 USD40.686 Stk.
19,120 USD19,170 USD19,040 USD19,090 USD98.963 Stk.
19,060 USD19,230 USD19,060 USD19,180 USD73.591 Stk.
19,100 USD19,204 USD19,100 USD19,140 USD41.965 Stk.
19,140 USD19,250 USD19,120 USD19,150 USD51.719 Stk.
19,260 USD19,260 USD19,100 USD19,220 USD88.269 Stk.
Werbung ausblenden