Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 123,000 GBp -1,500 GBp · -1,20 % 13.05.2024, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,000 GBp | 121,400 GBp | 118,000 GBp | 120,000 GBp | 357.206 Stk. | |
117,500 GBp | 120,000 GBp | 115,000 GBp | 117,500 GBp | 313.478 Stk. | |
117,000 GBp | 118,500 GBp | 115,545 GBp | 118,000 GBp | 444.906 Stk. | |
117,000 GBp | 118,975 GBp | 116,875 GBp | 118,000 GBp | 168.228 Stk. | |
118,000 GBp | 119,000 GBp | 116,000 GBp | 117,500 GBp | 201.826 Stk. | |
120,000 GBp | 120,000 GBp | 116,500 GBp | 118,500 GBp | 363.576 Stk. | |
119,000 GBp | 119,060 GBp | 116,720 GBp | 119,000 GBp | 229.936 Stk. | |
118,500 GBp | 120,000 GBp | 118,500 GBp | 118,500 GBp | 92.334 Stk. | |
120,500 GBp | 120,500 GBp | 118,500 GBp | 118,500 GBp | 231.009 Stk. | |
119,000 GBp | 122,425 GBp | 118,500 GBp | 121,500 GBp | 288.655 Stk. | |
122,000 GBp | 123,899 GBp | 121,000 GBp | 123,000 GBp | 169.614 Stk. | |
121,500 GBp | 123,824 GBp | 121,500 GBp | 122,500 GBp | 291.323 Stk. | |
121,500 GBp | 124,500 GBp | 120,500 GBp | 121,000 GBp | 242.794 Stk. | |
121,000 GBp | 124,325 GBp | 120,500 GBp | 120,500 GBp | 160.561 Stk. | |
121,500 GBp | 124,750 GBp | 119,050 GBp | 119,500 GBp | 187.815 Stk. | |
125,000 GBp | 125,000 GBp | 120,045 GBp | 122,500 GBp | 253.240 Stk. | |
121,500 GBp | 124,500 GBp | 121,175 GBp | 122,750 GBp | 139.393 Stk. | |
120,500 GBp | 124,500 GBp | 120,500 GBp | 124,000 GBp | 217.077 Stk. | |
123,500 GBp | 125,578 GBp | 123,310 GBp | 124,500 GBp | 212.756 Stk. | |
124,500 GBp | 125,400 GBp | 121,000 GBp | 123,000 GBp | 173.318 Stk. |