Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,450 USD -0,010 USD · -0,10 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,410 USD | 10,420 USD | 10,260 USD | 10,300 USD | 187.259 Stk. | |
10,220 USD | 10,315 USD | 10,170 USD | 10,280 USD | 149.327 Stk. | |
10,280 USD | 10,310 USD | 10,245 USD | 10,310 USD | 176.788 Stk. | |
10,350 USD | 10,350 USD | 10,270 USD | 10,300 USD | 84.143 Stk. | |
10,350 USD | 10,350 USD | 10,305 USD | 10,310 USD | 79.368 Stk. | |
10,340 USD | 10,400 USD | 10,300 USD | 10,400 USD | 93.822 Stk. | |
10,350 USD | 10,470 USD | 10,350 USD | 10,445 USD | 116.444 Stk. | |
10,430 USD | 10,430 USD | 10,350 USD | 10,380 USD | 108.142 Stk. | |
10,320 USD | 10,320 USD | 10,220 USD | 10,230 USD | 132.010 Stk. | |
10,300 USD | 10,345 USD | 10,270 USD | 10,320 USD | 102.260 Stk. | |
10,310 USD | 10,350 USD | 10,300 USD | 10,320 USD | 109.822 Stk. | |
10,320 USD | 10,330 USD | 10,270 USD | 10,310 USD | 130.825 Stk. | |
10,330 USD | 10,400 USD | 10,310 USD | 10,370 USD | 106.271 Stk. | |
10,370 USD | 10,390 USD | 10,320 USD | 10,330 USD | 92.999 Stk. | |
10,430 USD | 10,455 USD | 10,390 USD | 10,440 USD | 84.556 Stk. | |
10,450 USD | 10,510 USD | 10,432 USD | 10,500 USD | 93.307 Stk. | |
10,530 USD | 10,570 USD | 10,500 USD | 10,530 USD | 177.025 Stk. | |
10,460 USD | 10,550 USD | 10,460 USD | 10,470 USD | 143.230 Stk. | |
10,470 USD | 10,508 USD | 10,440 USD | 10,460 USD | 164.695 Stk. | |
10,420 USD | 10,460 USD | 10,405 USD | 10,450 USD | 100.926 Stk. |