AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKR.ENHANCED GOVERNM.

WKN
A0YC3C
Ticker
EGF
ISIN
US09255K1088
• NYSE
9,132 USD
+0,027 USD+0,29 %
Geld
9,130 USD
(200 Stk.)
Brief
9,150 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,132 USD
+0,027 USD · +0,29 %
heute, 20:24:53 · 202 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKR.ENHANCED GOVERNM.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,560 USD9,560 USD9,440 USD9,440 USD23.037 Stk.
9,440 USD9,530 USD9,440 USD9,510 USD11.356 Stk.
9,500 USD9,500 USD9,490 USD9,490 USD3.168 Stk.
9,490 USD9,490 USD9,450 USD9,450 USD2.793 Stk.
9,470 USD9,470 USD9,400 USD9,400 USD2.114 Stk.
9,340 USD9,390 USD9,340 USD9,390 USD2.652 Stk.
9,400 USD9,430 USD9,399 USD9,410 USD7.687 Stk.
9,380 USD9,382 USD9,380 USD9,380 USD1.290 Stk.
9,420 USD9,420 USD9,335 USD9,335 USD17.061 Stk.
9,450 USD9,450 USD9,380 USD9,380 USD280 Stk.
9,310 USD9,310 USD9,250 USD9,250 USD4.131 Stk.
9,190 USD9,240 USD9,140 USD9,230 USD2.195 Stk.
9,290 USD9,290 USD9,170 USD9,170 USD3.213 Stk.
9,170 USD9,170 USD9,090 USD9,090 USD1.209 Stk.
9,074 USD9,085 USD9,074 USD9,085 USD601 Stk.
9,090 USD9,090 USD9,090 USD9,090 USD172 Stk.
9,150 USD9,150 USD9,150 USD9,150 USD329 Stk.
9,160 USD9,160 USD9,058 USD9,140 USD3.499 Stk.
9,130 USD9,145 USD9,127 USD9,130 USD887 Stk.
9,130 USD9,130 USD9,130 USD9,130 USD0 Stk.
9,130 USD9,150 USD9,050 USD9,135 USD5.347 Stk.
9,090 USD9,110 USD9,080 USD9,105 USD6.303 Stk.
Werbung ausblenden