Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,240 USD +0,030 USD · +0,23 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,100 USD | 13,220 USD | 13,080 USD | 13,210 USD | 180.361 Stk. | |
13,070 USD | 13,135 USD | 12,740 USD | 12,900 USD | 187.751 Stk. | |
12,950 USD | 12,960 USD | 12,740 USD | 12,770 USD | 137.353 Stk. | |
12,770 USD | 12,830 USD | 12,710 USD | 12,830 USD | 147.696 Stk. | |
12,870 USD | 12,920 USD | 12,820 USD | 12,840 USD | 104.616 Stk. | |
12,890 USD | 12,940 USD | 12,880 USD | 12,910 USD | 72.425 Stk. | |
12,950 USD | 13,040 USD | 12,940 USD | 13,000 USD | 106.810 Stk. | |
13,060 USD | 13,160 USD | 13,033 USD | 13,100 USD | 101.712 Stk. | |
13,110 USD | 13,205 USD | 13,110 USD | 13,200 USD | 86.206 Stk. | |
13,200 USD | 13,200 USD | 13,120 USD | 13,130 USD | 142.908 Stk. | |
13,080 USD | 13,090 USD | 12,990 USD | 13,050 USD | 89.104 Stk. | |
13,120 USD | 13,120 USD | 13,060 USD | 13,060 USD | 81.821 Stk. | |
13,050 USD | 13,110 USD | 12,960 USD | 13,000 USD | 179.896 Stk. | |
13,000 USD | 13,026 USD | 12,940 USD | 13,000 USD | 142.133 Stk. | |
13,050 USD | 13,117 USD | 13,010 USD | 13,110 USD | 145.522 Stk. | |
13,110 USD | 13,120 USD | 12,960 USD | 13,120 USD | 119.450 Stk. | |
13,110 USD | 13,120 USD | 13,080 USD | 13,120 USD | 84.161 Stk. | |
13,170 USD | 13,170 USD | 13,012 USD | 13,080 USD | 152.279 Stk. | |
13,140 USD | 13,230 USD | 13,090 USD | 13,190 USD | 139.121 Stk. | |
13,220 USD | 13,264 USD | 13,181 USD | 13,250 USD | 126.929 Stk. | |
13,280 USD | 13,290 USD | 13,180 USD | 13,210 USD | 110.653 Stk. | |
13,210 USD | 13,250 USD | 13,210 USD | 13,240 USD | 57.026 Stk. |