AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIHLDG.CAL.FD

WKN
A0LCBV
Ticker
MUC
ISIN
US09254L1070
• NYSE
10,820 USD
+0,040 USD+0,37 %
Geld
10,010 USD
(100 Stk.)
Brief
12,500 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,820 USD
+0,040 USD · +0,37 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIHLDG.CAL.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,760 USD10,760 USD10,670 USD10,710 USD278.268 Stk.
10,650 USD10,660 USD10,610 USD10,620 USD212.531 Stk.
10,620 USD10,700 USD10,615 USD10,640 USD310.353 Stk.
10,650 USD10,690 USD10,640 USD10,674 USD242.726 Stk.
10,640 USD10,700 USD10,640 USD10,640 USD130.023 Stk.
10,670 USD10,710 USD10,625 USD10,680 USD382.739 Stk.
10,690 USD10,740 USD10,670 USD10,730 USD288.075 Stk.
10,830 USD10,850 USD10,801 USD10,830 USD194.982 Stk.
10,850 USD10,900 USD10,820 USD10,850 USD187.063 Stk.
10,940 USD10,980 USD10,895 USD10,980 USD168.550 Stk.
10,980 USD10,990 USD10,930 USD10,960 USD191.865 Stk.
10,990 USD10,990 USD10,930 USD10,940 USD133.906 Stk.
10,940 USD10,960 USD10,840 USD10,885 USD285.379 Stk.
10,950 USD10,980 USD10,900 USD10,980 USD243.484 Stk.
10,960 USD10,980 USD10,860 USD10,865 USD212.043 Stk.
10,900 USD10,940 USD10,860 USD10,880 USD335.082 Stk.
10,870 USD10,930 USD10,870 USD10,890 USD267.607 Stk.
10,920 USD10,960 USD10,805 USD10,840 USD319.200 Stk.
10,880 USD10,900 USD10,830 USD10,860 USD150.154 Stk.
10,860 USD10,880 USD10,840 USD10,840 USD202.887 Stk.
10,830 USD10,841 USD10,780 USD10,780 USD172.645 Stk.
10,780 USD10,820 USD10,760 USD10,820 USD253.330 Stk.
Werbung ausblenden