AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK N.Y.SBI DL-,001

WKN
984326
Ticker
BNY
ISIN
US09248L1061
• NYSE
10,745 USD
+0,025 USD+0,23 %
Geld
9,240 USD
(100 Stk.)
Brief
16,280 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,745 USD
+0,025 USD · +0,23 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK N.Y.SBI DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,410 USD10,410 USD10,350 USD10,350 USD29.905 Stk.
10,320 USD10,370 USD10,320 USD10,340 USD43.992 Stk.
10,320 USD10,320 USD10,270 USD10,280 USD49.013 Stk.
10,260 USD10,330 USD10,200 USD10,281 USD47.847 Stk.
10,300 USD10,310 USD10,290 USD10,290 USD4.886 Stk.
10,280 USD10,310 USD10,280 USD10,290 USD7.221 Stk.
10,300 USD10,340 USD10,300 USD10,311 USD27.496 Stk.
10,300 USD10,320 USD10,300 USD10,300 USD14.202 Stk.
10,300 USD10,390 USD10,300 USD10,300 USD6.655 Stk.
10,390 USD10,390 USD10,165 USD10,340 USD16.862 Stk.
10,300 USD10,350 USD10,280 USD10,320 USD33.300 Stk.
10,275 USD10,380 USD10,275 USD10,314 USD33.842 Stk.
10,350 USD10,390 USD10,340 USD10,360 USD13.451 Stk.
10,320 USD10,380 USD10,310 USD10,330 USD16.254 Stk.
10,370 USD10,450 USD10,351 USD10,440 USD41.035 Stk.
10,460 USD10,460 USD10,400 USD10,426 USD23.659 Stk.
10,470 USD10,590 USD10,470 USD10,580 USD18.499 Stk.
10,640 USD10,660 USD10,625 USD10,650 USD21.155 Stk.
10,680 USD10,710 USD10,630 USD10,710 USD39.410 Stk.
10,700 USD10,750 USD10,655 USD10,675 USD13.078 Stk.
10,790 USD10,790 USD10,690 USD10,720 USD17.434 Stk.
10,700 USD10,750 USD10,680 USD10,745 USD31.461 Stk.
Werbung ausblenden