AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACK.UT.,IN.+PO.OP.T.SBI

WKN
A1KCCB
Ticker
BUI
ISIN
US09248D1046
• NYSE
22,870 USD
+0,130 USD+0,57 %
Geld
22,440 USD
(100 Stk.)
Brief
23,050 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,870 USD
+0,130 USD · +0,57 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACK.UT.,IN.+PO.OP.T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,670 USD20,760 USD20,260 USD20,270 USD67.807 Stk.
20,250 USD20,460 USD20,110 USD20,200 USD49.871 Stk.
20,320 USD20,580 USD20,320 USD20,550 USD56.561 Stk.
20,540 USD20,710 USD20,510 USD20,620 USD58.987 Stk.
20,640 USD20,830 USD20,620 USD20,780 USD30.546 Stk.
20,970 USD20,970 USD20,790 USD20,900 USD66.532 Stk.
21,060 USD21,300 USD20,969 USD21,250 USD69.001 Stk.
21,370 USD21,440 USD21,275 USD21,380 USD49.937 Stk.
21,300 USD21,300 USD21,150 USD21,230 USD31.338 Stk.
21,360 USD21,430 USD21,300 USD21,300 USD34.868 Stk.
21,260 USD21,440 USD21,260 USD21,380 USD51.063 Stk.
21,400 USD21,470 USD21,300 USD21,420 USD54.692 Stk.
21,420 USD21,800 USD21,355 USD21,550 USD45.934 Stk.
21,700 USD21,710 USD21,570 USD21,670 USD36.914 Stk.
21,910 USD21,910 USD21,707 USD21,790 USD39.230 Stk.
21,850 USD22,110 USD21,800 USD22,080 USD62.385 Stk.
22,050 USD22,270 USD21,999 USD22,200 USD55.467 Stk.
22,200 USD22,410 USD22,200 USD22,350 USD55.127 Stk.
22,350 USD22,750 USD22,350 USD22,740 USD76.891 Stk.
22,870 USD22,930 USD22,805 USD22,870 USD86.129 Stk.
Werbung ausblenden